| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Global High Income FundUS EHI | 5.57 | -0.71% | -0.04 | 161.49K | 901.74K | 1.25% | 168.77M | -2.28% | -4.79% | -6.54% | -13.10% |
Yorkville Acquisition Corp.US MCGA | 10.35 | 0.00% | 0.00 | 87.10K | 901.54K | 0.24% | 244.07M | 0.00% | +0.51% | +1.37% | +2.17% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.42 | +0.08% | +0.02 | 36.88K | 901.12K | 0.32% | 247.25M | -0.79% | -1.57% | -2.01% | -2.67% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.24 | -0.28% | -0.08 | 33.06K | 900.76K | 0.77% | 222.03M | -0.53% | +0.53% | +2.09% | +11.64% |
Citizens CommunityUS CZWI | 21.82 | -0.27% | -0.06 | 41.15K | 899.57K | 2.01% | 210.78M | -1.13% | +3.81% | +2.68% | +22.45% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 2.19 | +14.06% | +0.27 | 416.93K | 898.98K | 16.67% | 16.08M | +57.55% | +20.99% | -75.91% | -74.48% |
Brookstone Value Stock ETFUS BAMV | 37.58 | -0.18% | -0.07 | 23.92K | 898.97K | 0.54% | 116.14M | -1.24% | -2.00% | +6.19% | +15.95% |
ProShares Ultra YenUS YCL | 19.02 | -0.91% | -0.17 | 47.29K | 898.67K | 0.99% | 32.33M | +2.20% | +6.02% | +7.22% | -0.21% |
Cohen & Steers Select Preferred and Income FundUS PSF | 18.73 | -0.43% | -0.08 | 47.98K | 898.00K | 0.85% | 225.29M | -2.80% | -4.00% | -5.64% | -7.64% |
James RiverUS JRVR | 3.94 | -0.25% | -0.01 | 225.96K | 896.80K | 3.42% | 182.17M | -5.29% | -5.52% | -2.23% | -38.05% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.23 | -0.58% | -0.16 | 32.80K | 894.67K | 0.58% | 326.76M | -0.72% | +0.26% | +1.57% | -0.66% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.93 | -0.44% | -0.15 | 25.56K | 893.67K | 0.46% | 81.73M | -1.54% | -1.73% | +0.22% | +6.09% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.29 | -0.48% | -0.24 | 17.73K | 891.65K | 0.39% | 268.72M | -1.40% | -1.88% | -2.27% | -0.66% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.72 | -0.26% | -0.12 | 18.64K | 889.62K | 0.30% | 144.35M | -0.91% | -1.72% | -2.27% | -1.49% |
Cartesian TherapeuticsUS RNAC | 8.04 | -1.83% | -0.15 | 110.25K | 889.52K | 3.75% | 243.25M | -13.27% | -9.05% | -18.62% | +11.51% |
Nuveen California Municipal Value FundUS NCA | 8.81 | -0.73% | -0.06 | 100.56K | 889.32K | 1.46% | 293.85M | -1.51% | -3.82% | -3.82% | -1.56% |
Outdoor Holding CompanyUS POWW | 2.15 | +0.94% | +0.02 | 411.71K | 888.94K | 2.35% | 249.75M | -0.92% | -4.02% | +10.82% | +25.73% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 67.85 | +0.30% | +0.20 | 13.11K | 888.88K | 0.89% | 98.38M | -1.13% | -3.45% | +6.55% | +19.74% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.89 | +0.70% | +0.02 | 309.83K | 888.55K | 1.39% | 106.78M | -2.36% | -1.03% | +22.46% | +13.33% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 14.21 | +4.81% | +0.65 | 63.21K | 888.34K | 3.33% | 11.09M | +5.80% | -9.43% | -18.65% | -62.30% |