| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prairie Operating Co.US PROP | 0.4232 | -6.16% | -0.0278 | 1.83M | 827.13K | 12.97% | 47.82M | -6.62% | -57.68% | -35.70% | -74.96% |
Themes Transatlantic Defense ETFUS NATO | 37.95 | -1.00% | -0.38 | 21.78K | 825.30K | 0.60% | 94.88M | -3.28% | -13.19% | -7.17% | -0.78% |
Hartford Core Bond ETFUS HCRB | 33.99 | -0.04% | -0.01 | 24.24K | 824.65K | 0.41% | 409.52M | -1.18% | -1.66% | -2.87% | -4.09% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.25 | -0.34% | -0.21 | 13.23K | 823.48K | 0.35% | 1.43B | -0.57% | -0.28% | +2.71% | +9.94% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 23.99 | -0.43% | -0.10 | 34.36K | 823.33K | 1.91% | 23.75M | -0.80% | -4.38% | 0.00% | -4.19% |
SAB Biotherapeutics, Inc.US SABS | 3.46 | +1.47% | +0.05 | 237.48K | 822.91K | 3.37% | 314.81M | -6.99% | -6.49% | -10.36% | -7.49% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 5.18 | +3.39% | +0.17 | 161.06K | 822.66K | 9.18% | 9.01M | -1.80% | -47.73% | -38.41% | -77.59% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 54.16 | +0.03% | +0.01 | 15.15K | 822.51K | 0.73% | 316.84M | -0.19% | -0.99% | +4.70% | +14.05% |
Global X Hydrogen ETFUS HYDR | 43.00 | -4.32% | -1.94 | 19.05K | 821.38K | 3.40% | 94.16M | -2.60% | -4.91% | -22.94% | +35.29% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.15 | -0.19% | -0.06 | 26.36K | 820.74K | 0.35% | 216.18M | -0.29% | 0.00% | +2.23% | +6.61% |
Smith Douglas Homes Corp.US SDHC | 10.76 | +1.70% | +0.18 | 76.82K | 820.33K | 3.54% | 546.91M | -4.01% | -23.03% | -18.79% | -35.84% |
RCI HospitalityUS RICK | 29.44 | +1.20% | +0.35 | 27.92K | 820.00K | 2.60% | 225.26M | +0.31% | -4.63% | +7.05% | +23.49% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.72 | -0.03% | -0.01 | 16.18K | 819.93K | 0.24% | 836.88M | -0.74% | -1.62% | -2.00% | -2.94% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.91 | -0.04% | -0.02 | 17.86K | 819.25K | 0.35% | 192.82M | -0.72% | -1.30% | -1.48% | -2.85% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.15 | -0.01% | 0.00 | 18.92K | 815.94K | 0.64% | 257.17M | -2.18% | -2.48% | -0.41% | +10.89% |
Kurv Memory Select ETFUS KMEM | 18.39 | -7.16% | -1.42 | 44.39K | 814.96K | 2.10% | 26.85M | -7.45% | -1.92% | 0.00% | -32.51% |
HORIZON LANDMARK ETFUS BENJ | 53.20 | 0.00% | 0.00 | 15.31K | 814.46K | 0.06% | 349.52M | +0.08% | +0.15% | +0.93% | +2.54% |
Timothy Plan International ETFUS TPIF | 38.03 | -0.89% | -0.34 | 21.40K | 813.52K | 0.85% | 271.91M | -2.27% | -2.26% | +0.98% | +9.66% |
Ocean Park High Income ETFUS DUKH | 23.51 | -0.19% | -0.05 | 34.59K | 812.51K | 0.32% | 23.51M | -1.24% | -1.40% | -1.90% | -3.55% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.62 | 0.00% | 0.00 | 76.39K | 812.29K | 0.61% | 134.96M | -0.65% | -2.66% | -2.03% | -8.92% |