| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Real Estate Select Sector SPDR FundUS XLRE | 43.05 | -0.83% | -0.36 | 4.73M | 204.43M | 1.54% | 8.07B | -1.55% | -3.24% | -4.31% | +6.69% |
Westinghouse Air BrakeUS WAB | 280.27 | -0.07% | -0.20 | 730.37K | 204.40M | 2.14% | 47.56B | +0.16% | -5.17% | +4.23% | +31.30% |
Qnity Electronics IncUS Q | 123.32 | -1.71% | -2.15 | 1.64M | 204.05M | 3.40% | 25.83B | +4.78% | -13.20% | -23.41% | +51.03% |
CredicorpUS BAP | 379.44 | +1.05% | +3.93 | 539.41K | 203.64M | 2.40% | 30.11B | -0.03% | +1.94% | +4.73% | +32.21% |
NextpowerUS NXT | 81.35 | -1.24% | -1.02 | 2.51M | 203.18M | 4.31% | 12.34B | -1.45% | -21.53% | -35.35% | -6.61% |
CMS Energy CorpUS CMS | 67.68 | -0.72% | -0.49 | 2.99M | 202.84M | 1.55% | 21.22B | -0.56% | -3.34% | -8.11% | -3.22% |
ResMedUS RMD | 219.58 | -0.17% | -0.37 | 923.14K | 202.76M | 2.48% | 31.67B | -4.89% | -2.84% | +13.93% | -8.84% |
Vanguard Total International Bond ETFUS BNDX | 46.97 | -0.56% | -0.26 | 4.30M | 202.29M | 0.32% | 82.55B | -0.60% | -1.79% | -2.70% | -2.80% |
Molina HealthcareUS MOH | 200.28 | +3.17% | +6.15 | 1.01M | 201.96M | 5.83% | 10.43B | -1.15% | -2.80% | -0.79% | +15.41% |
Joby Aviation, Inc.US JOBY | 6.31 | -1.71% | -0.11 | 31.39M | 201.74M | 5.30% | 6.24B | -7.48% | -20.73% | -34.75% | -52.20% |
Builders FirstSourceUS BLDR | 58.97 | -3.94% | -2.42 | 3.42M | 201.68M | 5.10% | 6.37B | -6.53% | -18.56% | -24.21% | -42.69% |
BiogenUS BIIB | 215.43 | +2.23% | +4.70 | 936.64K | 201.53M | 3.69% | 31.81B | -3.25% | +3.14% | +8.45% | +22.41% |
MosaicUS MOS | 25.40 | -2.27% | -0.59 | 7.80M | 201.34M | 4.23% | 8.06B | -1.47% | +12.39% | +12.79% | +5.44% |
Sprott Physical Silver TrustUS PSLV | 20.89 | -5.30% | -1.17 | 9.57M | 201.32M | 2.19% | 12.70B | -2.15% | -2.43% | -6.66% | -11.67% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 64.24 | -1.43% | -0.93 | 3.12M | 201.09M | 2.02% | 29.02B | -8.96% | -11.12% | -0.80% | -21.68% |
EquifaxUS EFX | 168.04 | -0.03% | -0.05 | 1.20M | 200.71M | 3.25% | 19.74B | -9.40% | -6.88% | +1.76% | -22.56% |
OrmatUS ORA | 96.65 | -2.19% | -2.16 | 2.04M | 200.62M | 2.78% | 5.94B | -7.68% | -14.77% | -30.32% | -12.51% |
Edwards LifesciencesUS EW | 86.77 | +0.68% | +0.59 | 2.31M | 200.14M | 2.63% | 50.03B | -4.46% | -6.75% | +0.57% | +1.78% |
Raymond JamesUS RJF | 173.53 | -1.11% | -1.94 | 1.15M | 199.28M | 1.62% | 33.34B | -1.38% | -4.22% | +12.16% | +8.06% |
Onto Innovation Inc.US ONTO | 268.92 | -3.41% | -9.48 | 736.57K | 199.03M | 2.82% | 13.20B | +5.65% | -20.28% | -19.95% | +70.35% |