| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.10 | 0.00% | 0.00 | 13.07K | 131.96K | 0.10% | 387.17M | -0.20% | 0.00% | 0.00% | -0.49% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 44.03 | -1.64% | -0.73 | 3K | 131.93K | 0.67% | 5.50M | -5.58% | -2.90% | -10.91% | -19.84% |
WisdomTree Global High Dividend FundUS DEW | 72.03 | +0.37% | +0.26 | 2K | 131.82K | 0.26% | 162.06M | -1.24% | -0.79% | +3.24% | +16.94% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.02 | +0.02% | +0.01 | 5K | 131.72K | 0.14% | 50.04M | +0.10% | -0.06% | -0.06% | -0.07% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.15 | +0.55% | +0.18 | 4K | 131.67K | 0.00% | 29.84M | -0.50% | -0.26% | +2.10% | +7.24% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 26.39 | +1.21% | +0.32 | 5K | 131.64K | 0.75% | 18.47M | +0.28% | -8.53% | -12.39% | -13.28% |
Customers Bancorp IncUS CUBB | 21.24 | -0.89% | -0.19 | 6K | 131.48K | 1.26% | 718.40M | -3.01% | -4.92% | -1.76% | -4.42% |
HARBOR HEALTH CARE ETFUS MEDI | 33.38 | -0.01% | 0.00 | 4K | 131.43K | 1.68% | 42.56M | -3.72% | -2.00% | +7.10% | +6.13% |
First Trust Expanded Technology ETFUS XPND | 38.89 | +1.79% | +0.68 | 3K | 131.40K | 0.79% | 38.89M | +0.24% | -4.06% | -4.00% | +7.72% |
LGL Group IncUS LGL | 6.78 | -1.74% | -0.12 | 19.21K | 131.38K | 4.06% | 85.38M | -8.99% | -10.20% | -1.74% | +17.91% |
UxinUS UXIN | 1.15 | -8.73% | -0.11 | 113.78K | 131.35K | 10.32% | 252.98M | +2.68% | -2.54% | -39.47% | -65.88% |
Adamas Trust Inc.US ADAMM | 25.60 | 0.00% | 0.00 | 5K | 131.20K | 0.10% | 190.89M | -0.35% | +1.03% | +1.01% | +3.73% |
KraneShares 2x Long BIDU Daily ETFUS KBDU | 11.66 | +2.26% | +0.26 | 11.15K | 131.14K | 2.53% | 582.85K | -9.12% | -26.57% | -42.63% | -62.07% |
STRIVE 1000 GROWTH ETFUS STXG | 55.95 | +1.00% | +0.56 | 2K | 131.10K | 0.28% | 150.51M | -1.13% | -2.21% | +1.22% | +9.95% |
Eventide Large Cap Value ETFUS ESLV | 28.61 | +0.74% | +0.21 | 5K | 130.65K | 0.35% | 16.59M | -1.89% | -3.23% | +0.99% | +12.86% |
SOLARBANK CORPUS PBK | 0.3355 | -4.31% | -0.0151 | 382.33K | 130.52K | 5.96% | 18.35M | -16.10% | -25.20% | -61.99% | -81.46% |
Fidelity Real Estate Income ETFUS FREI | 24.55 | +0.11% | +0.03 | 5K | 130.43K | 0.08% | 47.81M | -0.97% | -1.54% | 0.00% | -1.45% |
Global X Bitcoin Covered Call ETFUS BCCC | 12.84 | +0.46% | +0.06 | 10.01K | 130.37K | 3.29% | 8.99M | -3.83% | +9.83% | +5.10% | -30.22% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.28 | +0.59% | +0.20 | 4K | 130.36K | 0.00% | 36.61M | -0.61% | -0.57% | +2.31% | +8.00% |
ESS Tech Inc.US GWH | 0.3809 | +1.06% | +0.0040 | 339.18K | 130.30K | 4.86% | 15.34M | +12.93% | -35.82% | -52.42% | -79.74% |