| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nexus Advanced Technologies, Inc.US NXAT | 1.37 | +4.20% | +0.06 | 79.82K | 106.76K | 10.69% | 3.70M | -2.50% | -39.87% | -78.94% | -88.90% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.72 | -0.21% | -0.02 | 10.96K | 106.61K | 0.82% | 146.29M | -3.67% | -2.11% | +8.12% | +0.93% |
TMD Energy LimitedUS TMDE | 0.7490 | -3.19% | -0.0247 | 139.58K | 106.59K | 4.46% | 17.65M | +7.00% | +0.74% | +8.61% | +76.24% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.88 | +0.02% | +0.01 | 4K | 106.59K | 0.00% | 10.75M | +0.08% | -0.15% | -0.29% | +0.04% |
Amplify XRP 3% Monthly Premium Income ETFUS XRPM | 10.13 | +1.25% | +0.13 | 10.41K | 106.48K | 7.30% | 12.56M | -6.38% | +3.52% | -17.17% | -53.14% |
Bimergen Energy CorporationUS BESS | 3.02 | +1.00% | +0.03 | 34.88K | 106.47K | 4.01% | 21.36M | +4.14% | -17.26% | -24.88% | -71.24% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.97 | +0.33% | +0.13 | 3K | 106.22K | 0.23% | 215.83M | -0.80% | -0.99% | +1.61% | +13.78% |
Motley Fool Momentum Factor ETFUS MFMO | 22.33 | +1.24% | +0.27 | 5K | 106.20K | 1.50% | 12.95M | +2.15% | -5.60% | -8.11% | +13.53% |
Tema International Defense ETFUS ARMY | 23.53 | +0.76% | +0.18 | 5K | 106.08K | 0.50% | 6.82M | -1.67% | -14.64% | -4.48% | -1.30% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.33 | 0.00% | 0.00 | 10.27K | 106.06K | 0.00% | 281.66M | 0.00% | +0.19% | -0.39% | +2.68% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 23.71 | -0.34% | -0.08 | 4K | 105.97K | 0.71% | 66.39M | -2.55% | -3.70% | -2.99% | -5.12% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.14 | +0.27% | +0.07 | 4K | 105.92K | 0.12% | 8.45M | -1.31% | -3.28% | -4.34% | -12.20% |
Leapfrog Acquisition CorpUS LFAC | 10.07 | 0.00% | 0.00 | 10.51K | 105.82K | 0.00% | 197.77M | 0.00% | +0.20% | +0.70% | +1.21% |
AXIL BrandsUS AXIL | 6.17 | +2.58% | +0.16 | 17.18K | 105.24K | 5.32% | 41.94M | -3.67% | +6.29% | -1.36% | -11.04% |
Fusion Fuel Green PLCUS HTOO | 2.31 | -4.93% | -0.12 | 43.64K | 105.21K | 9.05% | 16.28M | -1.28% | -4.15% | -20.34% | -30.63% |
Sound Financial Bancorp, Inc.US SFBC | 48.00 | -0.72% | -0.35 | 2K | 105.17K | 1.20% | 123.26M | +0.84% | +3.05% | +15.89% | +10.02% |
Liberty One Defensive Dividend Growth ETFUS EASY | 26.62 | +0.02% | +0.00 | 4K | 104.98K | 0.35% | 60.96M | -3.39% | -3.12% | -1.47% | +4.82% |
VanEck Copper and Green Metals ETFUS EMET | 43.10 | -0.64% | -0.28 | 2K | 104.84K | 0.58% | 36.63M | -3.98% | +1.19% | -5.97% | +16.35% |
Ballast Small/Mid Cap ETFUS MGMT | 50.37 | +0.76% | +0.38 | 2K | 104.82K | 0.52% | 171.26M | -1.16% | -2.79% | +1.01% | +13.63% |
ProShares UltraShort EuroUS EUO | 30.03 | +0.25% | +0.08 | 3K | 104.80K | 0.13% | 33.03M | +0.74% | -0.84% | +1.29% | +6.00% |