| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RACWI US ETFUS RAUS | 30.04 | +0.86% | +0.26 | 2K | 69.07K | 0.27% | 61.29M | -1.03% | -1.40% | +2.37% | +13.75% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 37.81 | -0.14% | -0.05 | 2K | 69.02K | 0.98% | 19.66M | -1.42% | -4.65% | -4.64% | +4.76% |
XBiotechUS XBIT | 2.19 | +0.92% | +0.02 | 31.33K | 68.84K | 1.38% | 66.77M | -0.45% | -6.01% | -6.81% | -8.37% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 29.05 | +0.81% | +0.23 | 2K | 68.82K | 0.28% | 160.35M | +0.24% | +2.30% | -1.39% | +25.63% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 67.59 | -0.06% | -0.04 | 1K | 68.81K | 0.27% | 121.66M | -1.24% | -1.46% | -2.18% | +10.08% |
Leslie's, Inc.US LESL | 0.5020 | -1.57% | -0.0080 | 134.41K | 68.79K | 7.82% | 4.70M | -8.23% | -34.80% | -92.88% | -69.58% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 55.34 | +0.80% | +0.44 | 1K | 68.72K | 0.05% | 45.38M | -1.05% | -1.53% | +1.36% | +10.69% |
North European Oil RoyaltyUS NRT | 9.10 | -0.44% | -0.04 | 8K | 68.70K | 1.53% | 83.63M | +0.11% | 0.00% | +22.64% | +38.30% |
Decoy Therapeutics IncUS DCOY | 2.67 | -2.20% | -0.06 | 25.74K | 68.69K | 6.45% | 1.75M | -7.29% | -24.36% | -54.59% | -65.71% |
MAN Active Income ETFUS MANI | 26.03 | -0.17% | -0.04 | 3K | 68.69K | 0.30% | 21.87M | +0.08% | +0.23% | +0.62% | +4.22% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.49 | +0.75% | +0.23 | 2K | 68.63K | 0.10% | 78.52M | -1.00% | -1.89% | +0.88% | +8.36% |
Ping An Biomedical Co., Ltd.US PASW | 0.1380 | -4.03% | -0.0058 | 472.88K | 68.63K | 9.18% | 17.25M | +3.14% | +4.23% | -20.69% | -72.48% |
GelteqUS GELS | 0.7001 | -11.05% | -0.0870 | 93.43K | 68.51K | 10.18% | 7.83M | -21.62% | +20.50% | -43.08% | -12.49% |
Steakholder FoodsUS STKH | 2.34 | +1.30% | +0.03 | 30.00K | 68.40K | 3.86% | 2.61M | -3.31% | -18.75% | -15.35% | -66.23% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 30.16 | +1.18% | +0.35 | 2K | 68.37K | 0.39% | 603.11K | +0.53% | -0.49% | -6.00% | +16.53% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 3.02 | +1.69% | +0.05 | 22.72K | 68.17K | 2.69% | 21.19M | +4.86% | +7.48% | +9.77% | +17.51% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 34.01 | +0.81% | +0.27 | 2K | 68.01K | 0.25% | 28.06M | +1.04% | -3.87% | -3.10% | +24.99% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.00 | -0.12% | -0.03 | 3K | 67.99K | 0.03% | 111.60M | -0.48% | -0.85% | -1.01% | -1.05% |
TransactUS TACT | 5.16 | -2.46% | -0.13 | 12.99K | 67.99K | 5.20% | 53.27M | 0.00% | +1.08% | +1.38% | +29.00% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.90 | +0.02% | +0.01 | 3K | 67.97K | 0.07% | 43.58M | +0.02% | -0.18% | -0.28% | -0.56% |