| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QualysUS QLYS | 161.57 | -5.05% | -8.60 | 856.14K | 141.94M | 7.61% | 5.59B | -5.42% | -13.67% | +40.92% | +21.57% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.94 | -0.01% | -0.01 | 1.42M | 141.91M | 0.03% | 7.75B | +0.05% | -0.05% | -0.10% | 0.00% |
CarlisleUS CSL | 329.74 | -2.31% | -7.79 | 429.45K | 141.79M | 2.16% | 13.10B | -3.57% | -13.82% | -6.73% | +3.09% |
Arcosa IncUS ACA | 145.25 | -0.10% | -0.14 | 974.29K | 141.58M | 0.21% | 7.12B | -0.14% | +0.14% | +13.09% | +36.62% |
HostUS HST | 22.14 | +0.45% | +0.10 | 6.41M | 141.58M | 1.34% | 15.23B | +0.14% | -2.89% | -10.76% | +24.87% |
RambusUS RMBS | 85.35 | -2.62% | -2.30 | 1.65M | 141.50M | 3.04% | 9.26B | +0.74% | -15.50% | -40.44% | -7.12% |
Gap, IncUS GAP | 20.91 | -2.11% | -0.45 | 6.77M | 141.45M | 2.57% | 7.35B | -5.21% | +3.26% | -5.38% | -18.32% |
Fastly, Inc.US FSLY | 22.71 | 0.00% | 0.00 | 6.22M | 141.35M | 6.03% | 3.62B | +11.16% | -20.40% | +22.43% | +123.08% |
Klaviyo, Inc.US KVYO | 16.13 | -0.86% | -0.14 | 8.75M | 141.16M | 3.66% | 4.60B | -16.47% | -6.49% | +15.21% | -50.32% |
Check PointUS CHKP | 130.51 | -3.37% | -4.55 | 1.07M | 141.07M | 5.13% | 13.33B | -2.52% | +0.94% | +5.71% | -29.67% |
HyattUS H | 161.39 | +1.99% | +3.15 | 871.06K | 140.70M | 3.33% | 15.25B | -2.20% | -9.52% | -18.88% | +0.67% |
Neurocrine BiosciencesUS NBIX | 156.57 | +0.92% | +1.43 | 895.20K | 140.62M | 5.09% | 15.97B | -0.77% | +0.05% | -1.84% | +10.39% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 91.03 | -0.87% | -0.80 | 1.54M | 140.61M | 0.75% | 32.16B | -1.39% | -2.50% | +1.61% | +10.37% |
e.l.f. Beauty Inc.US ELF | 95.76 | -4.32% | -4.32 | 1.45M | 140.52M | 3.35% | 5.64B | -10.80% | +3.39% | +49.65% | +25.93% |
Essex PropertyUS ESS | 271.37 | -1.09% | -3.00 | 515.73K | 140.21M | 2.17% | 17.48B | -2.13% | -3.52% | -3.56% | +3.70% |
Victory Capital Holdings Inc.US VCTR | 111.06 | -0.27% | -0.30 | 1.26M | 140.18M | 2.16% | 6.84B | -0.28% | -4.45% | +29.18% | +76.03% |
AES CorpUS AES | 14.80 | -0.13% | -0.02 | 9.45M | 140.08M | 0.34% | 10.54B | 0.00% | +0.61% | +0.82% | +3.21% |
Iron MountainUS IRM | 112.90 | -2.01% | -2.32 | 1.24M | 139.91M | 2.52% | 33.59B | +0.95% | -9.22% | -10.60% | +36.11% |
iShares U.S. Transportation ETFUS IYT | 82.03 | +0.39% | +0.32 | 1.71M | 139.91M | 1.76% | 2.11B | -1.55% | -5.66% | -5.18% | +10.09% |
HSBC Holdings PLCUS HSBC | 103.70 | -1.34% | -1.41 | 1.35M | 139.69M | 0.82% | 358.63B | -1.18% | -0.40% | +11.60% | +31.82% |