| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OragenicsUS OGEN | 0.4780 | -5.03% | -0.0253 | 66.94K | 32.84K | 5.09% | 2.16M | -4.11% | -9.83% | -21.72% | -38.97% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 27.50 | +0.52% | +0.14 | 1K | 32.81K | 0.36% | 2.48M | -3.47% | -2.92% | 0.00% | +10.00% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.18 | +0.94% | +0.31 | 987 | 32.77K | 0.00% | 47.78M | -0.94% | -1.67% | +2.95% | +2.38% |
Founders 100 ETFUS FFF | 26.36 | +1.32% | +0.34 | 1K | 32.74K | 5.96% | 6.22M | -2.23% | -2.44% | +6.24% | +6.57% |
WEN ACQUISITION CORPUS WENN | 10.40 | +0.10% | +0.01 | 3K | 32.72K | 0.39% | 390.20M | +0.14% | +0.39% | +0.97% | +2.97% |
AmeriServUS ASRV | 4.89 | -1.21% | -0.06 | 7K | 32.71K | 4.44% | 82.96M | -3.55% | -2.40% | +30.40% | +53.29% |
Scienjoy Holding Corp.US SJ | 0.7000 | -11.38% | -0.0899 | 45.16K | 32.69K | 15.23% | 29.64M | -19.54% | -23.91% | -15.05% | +0.72% |
Curanex PharmaceuticalsUS CURX | 4.55 | +5.57% | +0.24 | 7K | 32.63K | 5.18% | 7.14M | -4.01% | +3.69% | -28.91% | -31.19% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.8800 | -0.56% | -0.0050 | 35.28K | 32.50K | 18.08% | 0 | -6.37% | +6.67% | +25.73% | +35.38% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 25.01 | -0.08% | -0.02 | 1K | 32.47K | 0.20% | 2.48B | -0.20% | -1.50% | -0.95% | +0.40% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 42.89 | +0.49% | +0.21 | 755 | 32.38K | 0.08% | 31.10M | -0.41% | -0.05% | +2.30% | +10.74% |
TCW Senior Loan ETFUS SLNZ | 45.65 | +0.22% | +0.10 | 709 | 32.37K | 0.59% | 222.00M | +0.07% | -0.14% | +0.02% | -1.44% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.60 | +0.17% | +0.05 | 1K | 32.37K | 0.00% | 6.65M | -0.60% | +0.21% | +1.51% | +4.68% |
Pacer US Cash Cows Bond ETFUS MILK | 23.87 | -0.02% | 0.00 | 1K | 32.33K | 0.14% | 19.09M | -0.97% | -1.65% | -3.36% | -2.86% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 10.96 | +9.60% | +0.96 | 3K | 32.26K | 7.50% | 602.79K | +12.29% | -2.53% | -23.03% | -28.32% |
Starlink AI Acquisition CorpUS OTAI | 10.02 | 0.00% | 0.00 | 3K | 32.24K | 0.30% | 137.79M | -0.10% | +0.24% | 0.00% | +0.91% |
NEXTBOAT INCUS NXB | 2.27 | -2.16% | -0.05 | 14.19K | 32.23K | 5.60% | 57.07M | +1.79% | +8.10% | +10.73% | +8.61% |
Gabelli Financial Services Opportunities ETFUS GABF | 45.11 | +0.34% | +0.15 | 710 | 32.09K | 0.20% | 52.10M | -3.45% | -4.64% | -0.09% | -2.37% |
ProShares UltraPro Short MidCap 400US SMDD | 8.42 | -2.27% | -0.20 | 4K | 31.98K | 0.81% | 1.93M | +5.51% | +17.75% | +6.58% | -32.21% |
Janus Henderson Transformational Growth ETFUS JXX | 31.10 | +0.71% | +0.22 | 1K | 31.93K | 0.42% | 22.54M | -0.48% | -4.54% | -3.76% | +11.06% |