| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NovaTide Flexible Allocation ETFUS NMBL | 21.16 | +0.47% | +0.10 | 814 | 17.20K | 0.05% | 25.99M | -1.00% | -0.75% | +1.66% | +6.78% |
Corgi Mag 7 ETFUS CMAG | 26.44 | +1.34% | +0.35 | 651 | 17.20K | 0.19% | 2.12M | -0.96% | +1.49% | +5.30% | +3.08% |
Innovator Equity Dual Directional 10 Buffer ETF - FebruaryUS DDTF | 20.70 | +0.65% | +0.13 | 828 | 17.14K | 0.04% | 18.11M | -0.17% | +0.27% | +2.47% | +7.53% |
reat Elm Capital CorpUS GEGGL | 24.85 | +0.40% | +0.10 | 687 | 17.08K | 0.00% | 0 | +0.81% | -0.08% | +1.47% | +1.14% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 61.97 | +0.95% | +0.58 | 274 | 17.07K | 0.00% | 58.87M | -0.40% | -6.32% | -8.20% | +1.12% |
Euro TechUS CLWT | 1.58 | +1.94% | +0.03 | 10.66K | 17.00K | 8.39% | 11.71M | -2.41% | -3.66% | +31.67% | +31.67% |
Milestone ScientificUS MLSS | 0.4440 | +2.28% | +0.0099 | 38.79K | 16.96K | 3.87% | 40.25M | -5.31% | -19.71% | +30.59% | +62.64% |
ProShares Global Listed Private Equity ETFUS PEX | 23.56 | +0.47% | +0.11 | 718 | 16.92K | 0.00% | 11.31M | -2.22% | -2.83% | +6.88% | -4.65% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.30 | +0.32% | +0.08 | 667 | 16.90K | 0.46% | 5.31M | -1.11% | -0.63% | +0.80% | +1.48% |
VistaShares Space Supercycle ETFUS GALX | 22.95 | +2.28% | +0.51 | 733 | 16.82K | 0.85% | 2.52M | +0.93% | -12.39% | 0.00% | -2.92% |
Osprey Bitcoin TrustUS OBTC | 25.37 | +2.47% | +0.61 | 662 | 16.77K | 0.28% | 73.84M | -3.61% | +24.98% | +20.38% | -9.92% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.02 | -0.41% | -0.10 | 725 | 16.73K | 0.39% | 105.89M | -1.58% | -0.07% | -1.58% | -2.29% |
Global Indemnity PLCUS GBLI | 29.50 | 0.00% | 0.00 | 566 | 16.71K | 0.00% | 430.97M | -1.67% | +4.24% | +13.46% | +3.95% |
Roundhill Video Games ETFUS NERD | 22.55 | +2.31% | +0.51 | 740 | 16.70K | 0.23% | 15.22M | +0.63% | +0.83% | +12.09% | -6.71% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.32 | +0.14% | +0.06 | 414 | 16.69K | 0.10% | 57.46M | 0.00% | +0.37% | +1.95% | +6.46% |
Neuberger Quality Select ETFUS NQLT | 25.26 | +1.00% | +0.25 | 657 | 16.60K | 0.00% | 49.02M | -1.47% | -2.75% | 0.00% | +1.24% |
Harrison Street Infrastructure Active ETFUS NFRX | 25.81 | +0.14% | +0.03 | 642 | 16.59K | 0.04% | 111.63M | -1.38% | -2.84% | -4.17% | +2.95% |
Natural AlternativesUS NAII | 1.96 | -2.97% | -0.06 | 8K | 16.58K | 5.45% | 12.30M | -7.55% | -9.68% | -21.60% | -45.25% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 46.39 | +0.90% | +0.41 | 357 | 16.57K | 0.00% | 85.36M | -1.05% | -1.71% | +1.38% | +9.01% |
NFT LimitedUS MI | 2.05 | -2.38% | -0.05 | 8K | 16.56K | 6.18% | 1.05M | -15.98% | -75.73% | -84.50% | -99.36% |