| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Investment House ETFUS TIH | 24.80 | +1.23% | +0.30 | 521 | 12.94K | 0.00% | 652.49M | -1.90% | -1.93% | 0.00% | -0.76% |
FUNDX ETFUS XCOR | 88.59 | +0.95% | +0.83 | 145 | 12.94K | 0.00% | 183.57M | -0.25% | -2.00% | -1.77% | +10.29% |
VSE CorpUS VSECU | 49.98 | +0.50% | +0.25 | 258 | 12.93K | 0.00% | 1.40B | -3.64% | -14.72% | -4.14% | -2.00% |
Energy FocusUS EFOI | 2.81 | -1.06% | -0.03 | 5K | 12.92K | 5.11% | 17.90M | -0.53% | -6.33% | +0.72% | +21.65% |
HomesToLifeUS HTLM | 1.80 | +1.12% | +0.02 | 7K | 12.89K | 2.25% | 161.44M | +2.86% | -7.69% | -7.22% | -25.62% |
Dolphin Entertainment, Inc.US DLPN | 1.11 | -0.45% | 0.00 | 11.55K | 12.88K | 8.89% | 14.38M | -5.56% | -9.43% | -1.34% | -29.17% |
Millennium Group International Holdings LimitedUS MGIH | 1.53 | -0.65% | -0.01 | 8K | 12.85K | 1.95% | 17.21M | +1.32% | -2.55% | 0.00% | +23.39% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 33.43 | +0.63% | +0.21 | 382 | 12.78K | 0.03% | 245.02M | -1.51% | -5.15% | -0.78% | +16.92% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 23.95 | +0.11% | +0.03 | 532 | 12.75K | 0.00% | 11.97M | -0.87% | -2.03% | -2.98% | -4.16% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 26.03 | +0.91% | +0.23 | 490 | 12.75K | 0.14% | 24.08M | -1.19% | -1.82% | +0.90% | +3.72% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 110.85 | 0.00% | 0.00 | 113 | 12.75K | 0.00% | 23.28M | -4.26% | -8.72% | -2.39% | +4.35% |
NYLIM U.S. Large Cap R&D Leaders ETFUS LRND | 46.43 | +1.37% | +0.63 | 273 | 12.69K | 0.09% | 448.05M | -0.71% | -2.10% | +4.83% | +13.90% |
Impact Shares Womens Empowerment ETFUS WOMN | 44.92 | +1.09% | +0.49 | 281 | 12.60K | 0.00% | 58.40M | -1.97% | -1.81% | +4.52% | +8.21% |
WisdomTree New Economy Real Estate FundUS WTRE | 23.70 | +1.00% | +0.24 | 531 | 12.59K | 0.00% | 15.40M | -0.44% | -4.21% | -9.03% | +11.31% |
AsiaStrategyUS SORA | 2.24 | +0.90% | +0.02 | 6K | 12.59K | 1.80% | 55.70M | -7.05% | -21.68% | -13.51% | -26.56% |
Nicola Mining IncUS NICM | 6.14 | -4.81% | -0.31 | 2K | 12.59K | 6.82% | 117.44M | -8.08% | -4.00% | -1.29% | -12.54% |
Aeon Acquisition I Corp.US AESPU | 10.24 | -0.10% | -0.01 | 1K | 12.56K | 5.07% | 210.29M | +0.49% | +0.89% | +1.69% | +2.40% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 0.1719 | +1.72% | +0.0029 | 73.46K | 12.52K | 7.51% | 5.43M | +2.93% | +7.44% | -51.03% | -94.99% |
J. W. MaysUS MAYS | 40.12 | 0.00% | 0.00 | 312 | 12.52K | 0.00% | 80.87M | -5.82% | -1.50% | -3.21% | +0.45% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 43.44 | +1.49% | +0.64 | 287 | 12.47K | 0.00% | 8.25M | -0.45% | -5.01% | -6.53% | +3.52% |