| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Formidable ETFUS FORH | 24.43 | +0.06% | +0.02 | 124 | 3.02K | 0.00% | 19.55M | -1.15% | -2.54% | -3.60% | -0.21% |
DGA Absolute Return ETFUS HF | 22.69 | -0.10% | -0.02 | 133 | 3.02K | 0.00% | 20.81M | +0.18% | -0.73% | +1.76% | +7.67% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 25.18 | +0.14% | +0.04 | 119 | 3.00K | 0.00% | 101.35M | -0.20% | -0.54% | 0.00% | +0.32% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.83 | +0.31% | +0.08 | 120 | 2.99K | 0.00% | 22.35M | -0.74% | -1.61% | -1.72% | -2.42% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 20.22 | -0.75% | -0.15 | 147 | 2.97K | 0.00% | 4.09M | +7.00% | +5.72% | +6.04% | -22.99% |
Corgi Buy Now Pay Later ETFUS LATR | 26.97 | +0.70% | +0.19 | 109 | 2.96K | 0.00% | 944.07K | -4.35% | -6.65% | +10.06% | +10.41% |
Weitz Short Duration Bond ETFUS WSDB | 24.73 | -0.18% | -0.04 | 119 | 2.94K | 0.00% | 7.42M | -0.42% | -0.86% | -1.08% | -1.16% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 26.33 | +0.56% | +0.15 | 111 | 2.94K | 0.00% | 7.24M | -2.55% | -2.79% | +2.35% | -3.23% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.61 | 0.00% | 0.00 | 84 | 2.94K | 0.00% | 54.52M | -0.74% | -0.39% | +1.40% | +3.74% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.86 | +0.51% | +0.12 | 123 | 2.93K | 0.00% | 31.02M | -0.91% | -0.77% | +2.07% | +9.35% |
ProShares Long Online/Short Stores ETFUS CLIX | 57.79 | +0.41% | +0.24 | 50 | 2.93K | 0.00% | 6.07M | -2.00% | -2.76% | +3.34% | -4.81% |
Corgi GLXY 2x Daily ETFUS GLX | 14.50 | +0.69% | +0.10 | 191 | 2.91K | 0.00% | 290.00K | -17.27% | +23.63% | 0.00% | -34.77% |
Molson CoorsUS TAP.A | 42.14 | 0.00% | 0.00 | 66 | 2.90K | 0.00% | 7.84B | -12.14% | +0.93% | -7.38% | -9.38% |
BioNexus Gene Lab Corp.US BGLC | 1.61 | +8.78% | +0.13 | 2K | 2.90K | 4.92% | 4.72M | +9.52% | -1.83% | -38.08% | -59.24% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.78 | +0.18% | +0.05 | 116 | 2.88K | 0.00% | 6.19M | -0.56% | -1.24% | -1.18% | -0.94% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 32.40 | +0.90% | +0.29 | 88 | 2.87K | 0.00% | 112.96M | -1.58% | -3.04% | +1.01% | +7.30% |
MicroSectors -3 Short Brazil ETNsUS BRZD | 34.09 | 0.00% | 0.00 | 81 | 2.87K | 0.00% | 3.41M | -4.10% | 0.00% | 0.00% | -32.44% |
Global X Brazil Active ETFUS BRAZ | 32.72 | -1.08% | -0.36 | 86 | 2.87K | 0.00% | 10.80M | -0.16% | +11.97% | +10.91% | +19.73% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.03 | 0.00% | 0.00 | 104 | 2.83K | 0.00% | 5.41M | -0.28% | -0.07% | +1.46% | +6.92% |
Harbor Transformative Technologies ETFUS TEC | 33.17 | +1.12% | +0.37 | 85 | 2.83K | 0.00% | 6.63M | +0.45% | -3.65% | +1.13% | +16.51% |