US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GORES HOLDINGS XI INC US GHXI	9.99	-0.50%	-0.05	132	1.32K	0.00%	450.30M	0.00%	+0.40%	0.00%	+0.10%
Arrow Reserve Capital Management ETF US ARCM	100.10	0.00%	0.00	13	1.31K	0.00%	51.05M	+0.01%	-0.08%	-0.04%	0.00%
Corgi Aerospace & Commercial Aviation ETF US AV	26.02	0.00%	0.00	50	1.31K	0.00%	780.65K	-2.94%	-10.79%	-8.36%	-1.51%
SPDR SSGA My2029 Municipal Bond ETF US MYMI	24.16	0.00%	0.00	54	1.31K	0.00%	14.49M	-0.51%	-1.83%	-2.11%	-1.89%
Canary Staked TRX ETF US TRXS	25.10	0.00%	0.00	52	1.30K	0.00%	50.45M	0.00%	0.00%	0.00%	+0.13%
xETFs TSLA Daily Income ETF US TYYY	37.97	0.00%	0.00	34	1.30K	0.00%	379.69K	-4.13%	+4.65%	-17.07%	-21.47%
Corgi AGIX 2x Daily ETF US XAGI	19.58	0.00%	0.00	64	1K	0.00%	391.61K	-0.19%	-7.10%	-11.93%	-19.88%
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF US MUNA	99.53	0.00%	0.00	13	1.30K	0.00%	7.96M	-0.26%	-0.30%	-1.41%	-0.41%
VanEck Utilities TruSector ETF US TRUU	23.27	0.00%	0.00	55	1.28K	0.00%	232.73K	-0.96%	-3.30%	0.00%	-6.65%
F/m Compoundr High Yield Bond ETF US CPHY	51.40	0.00%	0.00	24	1.28K	0.00%	3.34M	-0.71%	-0.94%	-0.45%	+0.28%
Inflection Point Acquisition Corp. V US IPEXU	8.10	0.00%	0.00	150	1.27K	0.00%	62.67M	-35.92%	-26.70%	-25.69%	-28.32%
Freedom Metals Acquisition Corp US FDMM	9.86	+0.41%	+0.04	129	1.27K	0.00%	369.67M	+0.10%	+0.61%	0.00%	+0.10%
STELLAR V CAPITAL CORP US SVCC	10.69	+0.09%	+0.01	119	1.27K	0.00%	231.06M	+0.19%	+0.56%	+1.42%	+3.14%
Pzena U.S. Large Cap Value ETF US PZLV	30.90	0.00%	0.00	40	1.27K	0.00%	70.63M	-3.20%	-1.89%	+7.44%	+22.81%
UY Scuti Acquisition Corp. US UYSCU	11.25	-5.30%	-0.63	112	1K	0.00%	75.12M	+1.53%	+4.75%	+4.65%	+7.86%
UY SCUTI ACQUISITION CORP US UYSC	10.93	0.00%	0.00	113	1.24K	0.00%	57.07M	-0.55%	+1.39%	+2.25%	+6.63%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	102.83	0.00%	0.00	12	1.23K	0.00%	15.42M	+0.12%	+0.47%	+3.15%	+2.79%
Super Hi International Holding US HDL	12.05	0.00%	0.00	103	1.23K	0.00%	783.61M	-3.60%	-9.13%	-8.09%	-24.97%
Centurion Acquisition Corp US ALF	10.89	0.00%	0.00	112	1.23K	0.00%	132.15M	0.00%	+0.46%	+0.37%	+2.25%
Oceanhawk Acquisition Corp US OHAC	9.98	0.00%	0.00	123	1.23K	0.00%	250.13M	+0.20%	+0.40%	+1.01%	-0.20%

1 ...566 567 568 569 570 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-turnover?page=568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:567,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"GHXI","nameCN":"GORES HOLDINGS XI INC","changeRate":-0.00498,"change":-0.05,"latestPrice":9.99,"close":9.99,"volume":132,"market":"US","high":9.99,"low":9.99,"preClose":10.04,"open":9.99,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":450299250,"askSize":100,"bidSize":100,"askPrice":15.87,"bidPrice":9.1,"week52High":10.88,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.00402,"changeRate60Day":0,"changeRateWTD":-0.010891,"changeRateMTD":0,"changeRateQTD":0.001002,"changeRateYTD":0.001002,"amount":1318.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005733,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336555008.1,"shortable":3,"shares":45075000,"floatShares":33689190,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:00 EDT","volume":16,"amount":159.84,"timestamp":1789156801423,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:00 EDT","volume":16,"amount":159.84,"timestamp":1789156801423,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0,"change":0,"latestPrice":100.1,"close":100.1,"volume":13,"market":"US","high":100.1,"low":100.1,"preClose":100.1,"open":100.1,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":51051000,"askSize":100,"bidSize":100,"askPrice":112,"bidPrice":88.88,"week52High":101.26,"week52Low":99.34,"changeRate5Day":0.0001,"changeRate20Day":-0.000799,"changeRate60Day":-0.000449,"changeRateWTD":-0.0002,"changeRateMTD":0.0004,"changeRateQTD":-0.002392,"changeRateYTD":-0.00005,"amount":1312.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177112,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5843,"divideRate":0.035807,"floatMarketCap":51051000,"shortable":3,"shares":510000,"floatShares":510000,"hourTrading":{"tag":"盘后","latestPrice":100.11,"preClose":100.1,"latestTime":"16:10 EDT","volume":6,"amount":600.63996,"timestamp":1789157404253,"change":0.010000000000005116,"changeRate":0.00009990009990015102},"postHourTrading":{"tag":"盘后","latestPrice":100.11,"preClose":100.1,"latestTime":"16:10 EDT","volume":6,"amount":600.63996,"timestamp":1789157404253,"change":0.010000000000005116,"changeRate":0.00009990009990015102},"overnightTrading":{"tag":"夜盘","latestPrice":100.11000061035156,"preClose":100.11000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AV","nameCN":"Corgi Aerospace & Commercial Aviation ETF","changeRate":0,"change":0,"latestPrice":26.0217,"close":26.0217,"volume":50,"market":"US","high":26.0217,"low":26.0217,"preClose":26.0217,"open":26.0217,"turnoverRate":0.001667,"peRate":0,"amplitude":0,"marketValue":780651,"askSize":200,"bidSize":100,"askPrice":39.31,"bidPrice":22.87,"week52High":29.72,"week52Low":25.0435,"changeRate5Day":-0.029447,"changeRate20Day":-0.107932,"changeRate60Day":-0.083553,"changeRateWTD":-0.030788,"changeRateMTD":-0.034904,"changeRateQTD":-0.10156,"changeRateYTD":-0.015076,"amount":1309.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.324675,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780651,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":26.2043,"preClose":26.0217,"latestTime":"16:10 EDT","volume":6,"amount":156.860598,"timestamp":1789157404285,"change":0.18260000000000076,"changeRate":0.007017220243104823},"postHourTrading":{"tag":"盘后","latestPrice":26.2043,"preClose":26.0217,"latestTime":"16:10 EDT","volume":6,"amount":156.860598,"timestamp":1789157404285,"change":0.18260000000000076,"changeRate":0.007017220243104823},"impliedVol":0.1542,"impliedVolPercentile":0.7375},{"symbol":"MYMI","nameCN":"SPDR SSGA My2029 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.155,"close":24.155,"volume":54,"market":"US","high":24.155,"low":24.155,"preClose":24.155,"open":24.155,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":14493000,"askSize":200,"bidSize":310,"askPrice":30.25,"bidPrice":21.32,"week52High":24.9797,"week52Low":24.155,"changeRate5Day":-0.005148,"changeRate20Day":-0.018289,"changeRate60Day":-0.021074,"changeRateWTD":-0.00658,"changeRateMTD":-0.01629,"changeRateQTD":-0.023449,"changeRateYTD":-0.018887,"amount":1306.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0675,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6861,"divideRate":0.028404,"floatMarketCap":14493000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRXS","nameCN":"Canary Staked TRX ETF","changeRate":0,"change":0,"latestPrice":25.1018,"close":25.1018,"volume":52,"market":"US","high":25.1018,"low":25.1018,"preClose":25.1018,"open":25.1018,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":50454618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.219,"week52Low":25.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001268,"changeRateMTD":0.001268,"changeRateQTD":0.001268,"changeRateYTD":0.001268,"amount":1304.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039529,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50454618,"shortable":3,"shares":2010000,"floatShares":2010000,"hourTrading":{"tag":"盘后","latestPrice":24.9049,"preClose":25.1018,"latestTime":"16:10 EDT","volume":7,"amount":174.3343,"timestamp":1789157405281,"change":-0.1968999999999994,"changeRate":-0.007844058991785426},"postHourTrading":{"tag":"盘后","latestPrice":24.9049,"preClose":25.1018,"latestTime":"16:10 EDT","volume":7,"amount":174.3343,"timestamp":1789157405281,"change":-0.1968999999999994,"changeRate":-0.007844058991785426},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0,"change":0,"latestPrice":37.9686,"close":37.9686,"volume":34,"market":"US","high":37.9686,"low":37.9686,"preClose":37.9686,"open":37.9686,"turnoverRate":0.0034,"peRate":0,"amplitude":0,"marketValue":379686,"askSize":200,"bidSize":200,"askPrice":47.71,"bidPrice":28.63,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":-0.041284,"changeRate20Day":0.046544,"changeRate60Day":-0.170674,"changeRateWTD":0.022817,"changeRateMTD":-0.022614,"changeRateQTD":-0.089012,"changeRateYTD":-0.214714,"amount":1300.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.559645,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5142,"divideRate":0.066218,"floatMarketCap":379686,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":38.2242,"preClose":37.9686,"latestTime":"16:10 EDT","volume":6,"amount":229.056792,"timestamp":1789157404937,"change":0.25560000000000116,"changeRate":0.006731878446927228},"postHourTrading":{"tag":"盘后","latestPrice":38.2242,"preClose":37.9686,"latestTime":"16:10 EDT","volume":6,"amount":229.056792,"timestamp":1789157404937,"change":0.25560000000000116,"changeRate":0.006731878446927228},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAGI","nameCN":"Corgi AGIX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.5806,"close":19.5806,"volume":64,"market":"US","high":19.5806,"low":19.5806,"preClose":19.5806,"open":19.5806,"turnoverRate":0.0032,"peRate":0,"amplitude":0,"marketValue":391612,"askSize":200,"bidSize":200,"askPrice":30.16,"bidPrice":10.06,"week52High":25.4699,"week52Low":15.7641,"changeRate5Day":-0.001871,"changeRate20Day":-0.071023,"changeRate60Day":-0.11932,"changeRateWTD":-0.026228,"changeRateMTD":-0.000398,"changeRateQTD":-0.111773,"changeRateYTD":-0.19883,"amount":1300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.77859,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391612,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":20.0134,"preClose":19.5806,"latestTime":"16:10 EDT","volume":4,"amount":80.0536,"timestamp":1789157404983,"change":0.4328000000000003,"changeRate":0.02210351061765218},"postHourTrading":{"tag":"盘后","latestPrice":20.0134,"preClose":19.5806,"latestTime":"16:10 EDT","volume":4,"amount":80.0536,"timestamp":1789157404983,"change":0.4328000000000003,"changeRate":0.02210351061765218},"overnightTrading":{"tag":"夜盘","latestPrice":19.58060073852539,"preClose":19.58060073852539,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNA","nameCN":"Northern Trust 2030 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.53,"close":99.53,"volume":13,"market":"US","high":99.53,"low":99.53,"preClose":99.53,"open":99.53,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":7962400,"askSize":200,"bidSize":100,"askPrice":149.29,"bidPrice":88.38,"week52High":101.18,"week52Low":99.5,"changeRate5Day":-0.002555,"changeRate20Day":-0.002955,"changeRate60Day":-0.014115,"changeRateWTD":-0.001555,"changeRateMTD":-0.00406,"changeRateQTD":-0.013236,"changeRateYTD":-0.004053,"amount":1295.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164141,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2096,"divideRate":0.0222,"floatMarketCap":7962400,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUU","nameCN":"VanEck Utilities TruSector ETF","changeRate":0,"change":0,"latestPrice":23.2733,"close":23.2733,"volume":55,"market":"US","high":23.2733,"low":23.2733,"preClose":23.2733,"open":23.2733,"turnoverRate":0.0055,"peRate":0,"amplitude":0,"marketValue":232733,"askSize":200,"bidSize":200,"askPrice":34.8,"bidPrice":11.6,"week52High":25.2969,"week52Low":23.0999,"changeRate5Day":-0.009622,"changeRate20Day":-0.032951,"changeRate60Day":0,"changeRateWTD":-0.010863,"changeRateMTD":0.006996,"changeRateQTD":-0.066454,"changeRateYTD":-0.066454,"amount":1280.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.616592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232733,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":23.1824,"preClose":23.2733,"latestTime":"16:10 EDT","volume":3,"amount":69.5472,"timestamp":1789157404929,"change":-0.09089999999999776,"changeRate":-0.003905763256607261},"postHourTrading":{"tag":"盘后","latestPrice":23.1824,"preClose":23.2733,"latestTime":"16:10 EDT","volume":3,"amount":69.5472,"timestamp":1789157404929,"change":-0.09089999999999776,"changeRate":-0.003905763256607261},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPHY","nameCN":"F/m Compoundr High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":51.3974,"close":51.3974,"volume":24,"market":"US","high":51.3974,"low":51.3974,"preClose":51.3974,"open":51.3974,"turnoverRate":0.000369,"peRate":0,"amplitude":0,"marketValue":3340831,"askSize":100,"bidSize":100,"askPrice":75.85,"bidPrice":31.39,"week52High":51.9692,"week52Low":50.1647,"changeRate5Day":-0.007111,"changeRate20Day":-0.009354,"changeRate60Day":-0.004492,"changeRateWTD":-0.006909,"changeRateMTD":-0.008825,"changeRateQTD":-0.003098,"changeRateYTD":0.002794,"amount":1279.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000008,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3340831,"shortable":3,"shares":65000,"floatShares":65000,"hourTrading":{"tag":"盘后","latestPrice":51.4,"preClose":51.3974,"latestTime":"16:10 EDT","volume":5,"amount":257,"timestamp":1789157404413,"change":0.002600000000001046,"changeRate":0.0000505862164234192},"postHourTrading":{"tag":"盘后","latestPrice":51.4,"preClose":51.3974,"latestTime":"16:10 EDT","volume":5,"amount":257,"timestamp":1789157404413,"change":0.002600000000001046,"changeRate":0.0000505862164234192},"overnightTrading":{"tag":"夜盘","latestPrice":51.400001525878906,"preClose":51.400001525878906,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":8.1,"close":8.1,"volume":150,"market":"US","high":8.1,"low":8.1,"preClose":8.1,"open":8.1,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":62673750,"askSize":100,"bidSize":0,"askPrice":9.5,"bidPrice":0,"week52High":14.6,"week52Low":7.5,"changeRate5Day":-0.359177,"changeRate20Day":-0.266968,"changeRate60Day":-0.256881,"changeRateWTD":-0.071101,"changeRateMTD":-0.266968,"changeRateQTD":-0.256881,"changeRateYTD":-0.283186,"amount":1273.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04159,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62673750,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMM","nameCN":"Freedom Metals Acquisition Corp","changeRate":0.004073,"change":0.04,"latestPrice":9.86,"close":9.86,"volume":129,"market":"US","high":9.86,"low":9.86,"preClose":9.82,"open":9.86,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":369668162,"askSize":100,"bidSize":100,"askPrice":9.88,"bidPrice":8.95,"week52High":9.93,"week52Low":9.78,"changeRate5Day":0.001015,"changeRate20Day":0.006122,"changeRate60Day":0,"changeRateWTD":0.001015,"changeRateMTD":0.006122,"changeRateQTD":0.001015,"changeRateYTD":0.001015,"amount":1271.999991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000494,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.004073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279284500,"shortable":3,"shares":37491700,"floatShares":28325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0.000936,"change":0.01,"latestPrice":10.69,"close":10.69,"volume":119,"market":"US","high":10.69,"low":10.69,"preClose":10.68,"open":10.69,"turnoverRate":0.000009,"peRate":46.959082,"amplitude":0,"marketValue":231063548.25,"askSize":100,"bidSize":100,"askPrice":10.75,"bidPrice":9.7,"week52High":10.7,"week52Low":10.21,"changeRate5Day":0.001874,"changeRate20Day":0.005644,"changeRate60Day":0.014231,"changeRateWTD":0.001874,"changeRateMTD":0.001874,"changeRateQTD":0.01327,"changeRateYTD":0.031356,"amount":1271.999981,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.878447,"pbRate":1.570519,"volumeRatio":0.056911,"committee":0,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136765722,"shortable":3,"shares":21614925,"floatShares":12793800,"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.680000305175781,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PZLV","nameCN":"Pzena U.S. Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":30.8991,"close":30.8991,"volume":40,"market":"US","high":30.76,"low":30.76,"preClose":30.8991,"open":30.76,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":70632345.3873,"askSize":200,"bidSize":200,"askPrice":46.89,"bidPrice":15.63,"week52High":31.96,"week52Low":24.99,"changeRate5Day":-0.032032,"changeRate20Day":-0.018936,"changeRate60Day":0.074411,"changeRateWTD":-0.03054,"changeRateMTD":-0.01568,"changeRateQTD":0.082504,"changeRateYTD":0.228104,"amount":1271.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08489,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70632345.3873,"shortable":3,"shares":2285903,"floatShares":2285903,"hourTrading":{"tag":"盘后","latestPrice":31.2786,"preClose":30.8991,"latestTime":"16:10 EDT","volume":6,"amount":187.6716,"timestamp":1789157404817,"change":0.37950000000000017,"changeRate":0.012281911123624966},"postHourTrading":{"tag":"盘后","latestPrice":31.2786,"preClose":30.8991,"latestTime":"16:10 EDT","volume":6,"amount":187.6716,"timestamp":1789157404817,"change":0.37950000000000017,"changeRate":0.012281911123624966},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":-0.05303,"change":-0.63,"latestPrice":11.25,"close":11.25,"volume":112,"market":"US","high":11.25,"low":11.25,"preClose":11.88,"open":11.25,"turnoverRate":0.000017,"peRate":162.755809,"amplitude":0,"marketValue":75121875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":9.6398,"changeRate5Day":0.015343,"changeRate20Day":0.047486,"changeRate60Day":0.046512,"changeRateWTD":0.041667,"changeRateMTD":0.015343,"changeRateQTD":0.04944,"changeRateYTD":0.078619,"amount":1260,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":-45.801944,"volumeRatio":1.417722,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75121875,"shortable":3,"shares":6677500,"floatShares":6677500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":113,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0.000036,"peRate":125.772415,"amplitude":0,"marketValue":57066623,"askSize":200,"bidSize":100,"askPrice":17.5,"bidPrice":10.79,"week52High":11.75,"week52Low":10.12,"changeRate5Day":-0.00546,"changeRate20Day":0.013915,"changeRate60Day":0.022451,"changeRateWTD":-0.00546,"changeRateMTD":-0.00546,"changeRateQTD":0.021495,"changeRateYTD":0.066341,"amount":1236.000004,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":106.64351,"pbRate":-34.793624,"volumeRatio":0.168808,"committee":-0.333333,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34516940,"shortable":3,"shares":5221100,"floatShares":3158000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0,"change":0,"latestPrice":102.8252,"close":102.8252,"volume":12,"market":"US","high":102.8252,"low":102.8252,"preClose":102.8252,"open":102.8252,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":15423780,"askSize":200,"bidSize":200,"askPrice":154.38,"bidPrice":51.46,"week52High":102.8252,"week52Low":99.61,"changeRate5Day":0.00117,"changeRate20Day":0.004656,"changeRate60Day":0.031508,"changeRateWTD":0.000343,"changeRateMTD":0.001903,"changeRateQTD":0.031508,"changeRateYTD":0.027944,"amount":1234.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845076,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15423780,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":102.9699,"preClose":102.8252,"latestTime":"16:10 EDT","volume":6,"amount":617.8194,"timestamp":1789157404828,"change":0.14470000000000027,"changeRate":0.001407242582557586},"postHourTrading":{"tag":"盘后","latestPrice":102.9699,"preClose":102.8252,"latestTime":"16:10 EDT","volume":6,"amount":617.8194,"timestamp":1789157404828,"change":0.14470000000000027,"changeRate":0.001407242582557586},"impliedVol":0.0801,"impliedVolPercentile":0.1571},{"symbol":"HDL","nameCN":"Super Hi International Holding","changeRate":0,"change":0,"latestPrice":12.05,"close":12.05,"volume":103,"market":"US","high":12.05,"low":12.05,"preClose":12.05,"open":12.05,"turnoverRate":0.000002,"peRate":69.050483,"amplitude":0,"marketValue":783610295,"askSize":100,"bidSize":100,"askPrice":13.56,"bidPrice":4.8,"week52High":19.3563,"week52Low":11.8,"changeRate5Day":-0.036008,"changeRate20Day":-0.091252,"changeRate60Day":-0.080854,"changeRateWTD":-0.036008,"changeRateMTD":-0.092279,"changeRateQTD":-0.009046,"changeRateYTD":-0.249689,"amount":1230.999975,"eps":0.17451,"lyrEps":0.61915,"lyrPeRate":19.462166,"pbRate":1.978914,"volumeRatio":0.121119,"committee":0,"roa":0.046064,"roe":0.026309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":697627507.95,"shortable":3,"shares":65029900,"floatShares":57894399,"hourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":12.05,"latestTime":"16:10 EDT","volume":6,"amount":70.5,"timestamp":1789157404592,"change":-0.3000000000000007,"changeRate":-0.024896265560166032},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":12.05,"latestTime":"16:10 EDT","volume":6,"amount":70.5,"timestamp":1789157404592,"change":-0.3000000000000007,"changeRate":-0.024896265560166032},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.050000190734863,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALF","nameCN":"Centurion Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":112,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0.000009,"peRate":40.741352,"amplitude":0,"marketValue":132146883,"askSize":100,"bidSize":100,"askPrice":12.21,"bidPrice":9.84,"week52High":10.99,"week52Low":10.52,"changeRate5Day":0,"changeRate20Day":0.004613,"changeRate60Day":0.003687,"changeRateWTD":0,"changeRateMTD":0.000919,"changeRateQTD":0.000919,"changeRateYTD":0.022535,"amount":1228.000015,"eps":0.267296,"lyrEps":0.326743,"lyrPeRate":33.328947,"pbRate":0.461389,"volumeRatio":2.170538,"committee":0,"roa":-0.002801,"roe":-2.110621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132146883,"shortable":3,"shares":12134700,"floatShares":12134700,"hourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"16:10 EDT","volume":6,"amount":65.34,"timestamp":1789157404197,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"16:10 EDT","volume":6,"amount":65.34,"timestamp":1789157404197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.890000343322754,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":123,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":250131734,"askSize":200,"bidSize":100,"askPrice":15.98,"bidPrice":9.01,"week52High":10,"week52Low":9.86,"changeRate5Day":0.002008,"changeRate20Day":0.004024,"changeRate60Day":0.010121,"changeRateWTD":0.002008,"changeRateMTD":0.002008,"changeRateQTD":0.008081,"changeRateYTD":-0.002,"amount":1228.000002,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10557.645366,"volumeRatio":0.001933,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157234900,"shortable":3,"shares":25063300,"floatShares":15755000,"impliedVol":0,"impliedVolPercentile":0}]}}}