| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Telephone and DataUS TDS | 37.46 | +0.05% | +0.02 | 1.34M | 50.20M | 1.82% | 4.31B | -0.95% | +6.91% | -4.83% | -8.63% |
DonaldsonUS DCI | 89.25 | +1.21% | +1.07 | 561.95K | 50.10M | 0.95% | 10.29B | -1.49% | -6.75% | +2.83% | +0.67% |
Vanguard Health Care ETFUS VHT | 310.74 | -0.17% | -0.53 | 160.60K | 49.99M | 1.21% | 18.70B | -4.33% | -1.73% | +8.95% | +7.95% |
QuantinuumUS QNT | 49.03 | +0.74% | +0.36 | 1.02M | 49.93M | 3.96% | 1.81B | +0.68% | -28.42% | -11.55% | -18.28% |
Capital Group Core Plus Income ETFUS CGCP | 21.65 | -0.09% | -0.02 | 2.30M | 49.85M | 0.37% | 8.52B | -1.14% | -1.95% | -3.30% | -4.37% |
CinemarkUS CNK | 35.08 | -0.20% | -0.07 | 1.42M | 49.77M | 2.19% | 4.07B | +0.26% | -6.85% | +6.24% | +50.95% |
Tradr 2x Long Aaoi Daily EtfUS AAOX | 10.68 | +3.39% | +0.35 | 4.59M | 49.75M | 8.81% | 201.32M | +8.98% | -42.46% | -76.05% | -58.13% |
First HawaiianUS FHB | 25.76 | +0.33% | +0.09 | 1.94M | 49.72M | 2.18% | 3.14B | -0.94% | -7.56% | -9.09% | +1.80% |
Texas Capital BancsharesUS TCBI | 99.09 | +0.19% | +0.19 | 502.25K | 49.72M | 1.55% | 4.33B | +1.31% | -1.73% | -1.99% | +9.44% |
South StateUS SSB | 105.98 | +0.13% | +0.14 | 469.91K | 49.70M | 2.05% | 10.28B | -1.05% | -4.44% | +8.55% | +12.61% |
Brink'sUS BCO | 111.98 | +2.46% | +2.69 | 445.46K | 49.66M | 2.31% | 4.61B | +5.29% | -2.24% | +11.82% | -4.07% |
VanEck Morningstar Wide Moat ETFUS MOAT | 108.54 | +0.30% | +0.32 | 456.11K | 49.51M | 0.72% | 11.73B | -4.20% | -5.05% | +4.76% | +4.81% |
PrimericaUS PRI | 292.44 | +1.18% | +3.40 | 169.29K | 49.51M | 1.58% | 9.00B | -1.81% | -6.47% | +3.39% | +13.19% |
BullishUS BLSH | 35.12 | +3.66% | +1.24 | 1.42M | 49.48M | 7.38% | 5.30B | -3.04% | +27.80% | +35.29% | -7.26% |
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 44.65 | -0.09% | -0.04 | 1.12M | 49.45M | 2.43% | 211.96M | +4.86% | +5.98% | +19.07% | +20.16% |
Mineralys Therapeutics, Inc.US MLYS | 28.20 | -3.75% | -1.10 | 1.73M | 49.44M | 6.06% | 2.49B | -0.25% | +8.09% | +17.55% | -22.29% |
Fluence Energy, Inc.US FLNC | 9.93 | +2.48% | +0.24 | 4.96M | 49.43M | 4.08% | 1.42B | -2.65% | -24.89% | -58.49% | -49.80% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 38.66 | -2.25% | -0.89 | 1.28M | 49.40M | 5.49% | 2.76B | -18.34% | -29.32% | -9.90% | -44.41% |
Invesco S&P 500 Top 50 ETFUS XLG | 62.90 | +0.82% | +0.51 | 783.60K | 49.39M | 0.55% | 11.54B | -0.62% | -0.66% | +1.13% | +6.11% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 64.88 | -0.06% | -0.04 | 760.46K | 49.38M | 0.38% | 6.30B | -1.13% | -2.11% | -3.72% | -3.78% |