| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Total SAUS TTE | 91.89 | +0.72% | +0.66 | 1.21M | 111.02M | 1.11% | 203.44B | +2.96% | +5.56% | +9.17% | +40.46% |
Draganfly IncUS DPRO | 5.61 | +2.56% | +0.14 | 1.21M | 6.86M | 5.63% | 208.40M | -12.75% | +21.43% | -1.75% | -18.81% |
BungeUS BG | 122.41 | -1.75% | -2.18 | 1.21M | 148.96M | 2.50% | 23.52B | +1.91% | +8.59% | +2.50% | +37.42% |
Abrdn Silver ETF TrustUS SIVR | 61.15 | +1.11% | +0.67 | 1.21M | 74.14M | 1.85% | 4.47B | -3.94% | -0.03% | -8.18% | -9.59% |
Sionna TherapeuticsUS SION | 7.85 | +3.02% | +0.23 | 1.21M | 9.45M | 7.35% | 353.23M | +16.30% | +20.03% | -77.41% | -80.92% |
Dimensional U.S. Equity ETFUS DFUS | 83.37 | +0.83% | +0.69 | 1.21M | 101.06M | 0.34% | 21.36B | -1.10% | -2.01% | +1.68% | +12.40% |
LantheusUS LNTH | 100.25 | -0.14% | -0.14 | 1.21M | 121.31M | 0.33% | 6.53B | -0.72% | -0.68% | -4.55% | +50.64% |
Schwab 1000 Index ETFUS SCHK | 36.82 | +0.88% | +0.32 | 1.21M | 44.53M | 0.37% | 5.84B | -1.21% | -1.97% | +1.77% | +12.26% |
Capital Group International Focus Equity ETFUS CGXU | 35.32 | +1.29% | +0.45 | 1.21M | 42.65M | 0.52% | 6.88B | +0.89% | +0.31% | -0.54% | +19.53% |
CVB Financial CorpUS CVBF | 22.44 | +0.22% | +0.05 | 1.20M | 27.00M | 2.61% | 3.95B | -0.18% | -3.11% | +5.65% | +20.65% |
Wheaton Precious MetalsUS WPM | 154.12 | +2.08% | +3.14 | 1.20M | 185.44M | 1.83% | 69.97B | -1.60% | +16.88% | +20.18% | +31.14% |
Oncolytics Biotech IncUS ONCY | 0.7455 | -3.43% | -0.0265 | 1.20M | 903.26K | 5.70% | 95.06M | -12.96% | -6.81% | -21.49% | -14.70% |
RambusUS RMBS | 86.97 | +1.90% | +1.62 | 1.20M | 104.54M | 2.74% | 9.43B | +3.12% | -12.44% | -34.35% | -5.35% |
Monday.com Ltd.US MNDY | 86.84 | +1.96% | +1.67 | 1.20M | 104.09M | 4.06% | 3.67B | -10.78% | -7.90% | +14.93% | -41.15% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.10 | +1.05% | +0.23 | 1.20M | 26.54M | 0.55% | 969.09M | -0.09% | -1.07% | +0.14% | +6.15% |
Dakota Gold CorpUS DC | 5.81 | -1.53% | -0.09 | 1.20M | 7.03M | 6.66% | 778.54M | -5.07% | -5.83% | +11.52% | +2.29% |
Brown & BrownUS BRO | 66.19 | -0.21% | -0.14 | 1.20M | 79.25M | 2.80% | 22.15B | -8.78% | -7.57% | +10.87% | -16.95% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 65.24 | +0.80% | +0.52 | 1.20M | 78.10M | 0.60% | 18.37B | -1.70% | -5.04% | -2.26% | +12.66% |
iShares Systematic Alternatives Active ETFUS IALT | 29.42 | +1.03% | +0.30 | 1.19M | 35.12M | 1.25% | 5.86B | +0.39% | +0.96% | +3.99% | +16.26% |
Beam Therapeutics, Inc.US BEAM | 23.99 | -1.56% | -0.38 | 1.19M | 28.90M | 3.32% | 2.48B | -18.57% | -9.51% | -22.59% | -13.46% |