| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NetSTREIT Corp.US NTST | 19.64 | -0.46% | -0.09 | 1.00M | 19.62M | 2.03% | 1.99B | -3.87% | -4.71% | -1.90% | +11.34% |
WaFdUS WAFD | 33.88 | -0.65% | -0.22 | 1.00M | 33.97M | 2.14% | 2.50B | -5.84% | -10.72% | -8.33% | +5.78% |
Leverage Shares 2X Long CRWV Daily ETFUS CRWG | 19.47 | -0.56% | -0.11 | 1.00M | 20.10M | 7.25% | 129.78M | +7.99% | -34.00% | -56.70% | -28.15% |
Tradr 2X Short ORCL Daily ETFUS ORCZ | 15.36 | +3.36% | +0.50 | 999.52K | 14.01M | 20.56% | 4.07M | +3.43% | +2.65% | 0.00% | -36.03% |
Veralto CorporationUS VLTO | 94.10 | +0.70% | +0.65 | 998.20K | 94.08M | 1.34% | 22.94B | -3.86% | -3.53% | +12.05% | -5.69% |
Quest DiagnosticsUS DGX | 235.02 | +1.68% | +3.88 | 997.03K | 232.07M | 2.51% | 25.94B | -1.83% | -0.43% | +16.90% | +35.43% |
Brookfield Infrastructure CorpUS BIPC | 37.01 | +1.01% | +0.37 | 996.44K | 36.82M | 1.61% | 4.55B | -0.62% | -9.09% | -8.89% | -18.48% |
MiMedx Group, Inc.US MDXG | 4.57 | -0.65% | -0.03 | 995.84K | 4.55M | 4.35% | 667.22M | +3.16% | +8.81% | +23.51% | -32.50% |
Enliven TreateuticsUS ELVN | 54.32 | -3.40% | -1.91 | 995.81K | 54.45M | 5.12% | 3.98B | -8.94% | -6.44% | +27.66% | +252.73% |
Ethos Technologies Corp.US LIFE | 40.25 | +3.60% | +1.40 | 995.59K | 40.17M | 5.74% | 2.57B | +6.74% | +15.66% | +151.88% | +111.84% |
Voyager Technologies, Inc.US VOYG | 33.78 | +2.46% | +0.81 | 995.51K | 33.91M | 6.38% | 2.06B | +3.37% | -23.71% | -10.75% | +29.23% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.81 | 0.00% | 0.00 | 994.83K | 26.69M | 0.28% | 5.39B | -0.67% | -1.51% | -2.58% | -2.93% |
Avalanche Treasury CorpUS AVAT | 1.00 | +5.15% | +0.05 | 994.75K | 1.01M | 17.80% | 43.72M | +37.36% | +181.29% | +4.16% | -66.56% |
VAALCO Energy IncUS EGY | 6.32 | +1.28% | +0.08 | 994.54K | 6.22M | 2.48% | 657.28M | +4.64% | +12.26% | +16.18% | +73.63% |
Scholar Rock Holding CorpUS SRRK | 55.41 | -0.47% | -0.26 | 994.40K | 55.26M | 3.64% | 6.75B | -0.95% | +4.43% | +21.62% | +25.79% |
Logitech International SAUS LOGI | 102.70 | +2.94% | +2.93 | 994.23K | 101.86M | 3.90% | 14.79B | +0.97% | -1.75% | -5.98% | +2.47% |
BXP IncUS BXP | 64.70 | +1.54% | +0.98 | 993.08K | 64.17M | 1.78% | 10.32B | -5.17% | -6.48% | -1.57% | -4.12% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.61 | +0.06% | +0.03 | 991.57K | 51.15M | 0.12% | 4.00B | -0.37% | -0.87% | -1.03% | -1.39% |
GDS Holdings LtdUS GDS | 30.82 | -0.77% | -0.24 | 990.16K | 30.50M | 2.25% | 6.18B | -0.96% | -11.36% | -7.36% | -11.69% |
ADC Therapeutics SAUS ADCT | 1.07 | -3.60% | -0.04 | 989.11K | 1.05M | 10.45% | 135.94M | -18.94% | +1.90% | +7.40% | -69.69% |