| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackSky Technology Inc.US BKSY | 20.61 | -0.67% | -0.14 | 930.92K | 19.47M | 4.39% | 843.39M | -0.10% | -33.49% | -28.36% | +9.92% |
Energy RecoveryUS ERII | 7.55 | +3.85% | +0.28 | 929.29K | 6.97M | 3.65% | 385.39M | -1.31% | -3.45% | -12.00% | -44.03% |
Triple Flag Precious MetalsUS TFPM | 33.78 | +2.49% | +0.82 | 929.23K | 31.49M | 2.03% | 6.98B | -2.23% | +7.92% | +7.89% | +1.69% |
AgEagle Aerial Systems, Inc.US UAVS | 0.9674 | -2.72% | -0.0271 | 928.54K | 912.02K | 6.03% | 60.85M | -12.85% | -9.59% | +8.33% | +18.87% |
Porch Group, Inc.US PRCH | 16.45 | +0.98% | +0.16 | 925.43K | 15.21M | 3.10% | 2.17B | -8.91% | -2.89% | +44.30% | +80.18% |
Privia Health Group, Inc.US PRVA | 20.42 | +0.25% | +0.05 | 925.30K | 18.87M | 2.04% | 2.61B | -1.21% | -6.16% | -13.22% | -13.88% |
Telefonica Brasil SAUS VIV | 11.85 | -0.59% | -0.07 | 923.98K | 10.96M | 2.39% | 18.95B | -0.34% | +4.50% | -10.16% | -0.08% |
Guardian Pharmacy Services, Inc.US GRDN | 43.64 | -0.43% | -0.19 | 923.19K | 40.69M | 3.13% | 2.76B | +8.75% | +13.47% | +2.88% | +45.03% |
Hilton Grand Vacations Inc.US HGV | 39.47 | +0.69% | +0.27 | 922.98K | 36.65M | 3.38% | 3.07B | -5.71% | -12.11% | -23.11% | -11.80% |
RPM International IncUS RPM | 100.21 | +0.91% | +0.90 | 921.57K | 92.44M | 1.27% | 12.85B | -3.11% | -11.58% | -8.48% | -3.64% |
Jiade LimitedUS JDZG | 3.50 | -0.85% | -0.03 | 921.35K | 3.32M | 8.50% | 19.01M | +16.28% | +2.94% | -93.00% | -98.27% |
Air Products & ChemicalsUS APD | 291.43 | -0.76% | -2.22 | 921.26K | 268.98M | 2.24% | 64.87B | -4.20% | -4.61% | +3.90% | +17.98% |
ManulifeUS MFC | 43.49 | +0.02% | +0.01 | 921.09K | 39.98M | 2.30% | 72.28B | -2.47% | -0.98% | +5.76% | +19.87% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.88 | -0.03% | -0.01 | 920.27K | 33.05M | 0.32% | 3.48B | -0.75% | -1.46% | -1.78% | -2.58% |
Adient PLCUS ADNT | 19.24 | +2.01% | +0.38 | 919.88K | 17.72M | 2.12% | 1.48B | -1.69% | -3.94% | -10.88% | +0.37% |
Urban OutfittersUS URBN | 78.58 | +3.94% | +2.98 | 919.34K | 72.16M | 3.64% | 6.73B | -2.48% | +3.12% | +3.26% | +4.41% |
Ferguson Plc.US FERG | 222.54 | +0.71% | +1.57 | 919.31K | 205.24M | 1.50% | 43.05B | -0.31% | -10.31% | -5.22% | -0.04% |
EPAM Systems IncUS EPAM | 117.91 | +2.96% | +3.39 | 919.14K | 108.15M | 4.63% | 6.08B | -1.64% | +16.11% | +26.34% | -42.45% |
Savers Value Village, Inc.US SVV | 9.75 | +1.14% | +0.11 | 918.53K | 8.97M | 2.90% | 1.50B | -5.06% | -9.97% | +0.21% | +4.39% |
Churchill DownsUS CHDN | 83.86 | +1.34% | +1.11 | 918.42K | 76.73M | 2.52% | 5.85B | -7.11% | -5.76% | -6.68% | -26.30% |