| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RogersUS RCI | 36.21 | +0.33% | +0.12 | 832.83K | 30.16M | 1.65% | 19.56B | -4.71% | -0.52% | -4.99% | -4.03% |
ToroUS TTC | 92.72 | 0.00% | 0.00 | 832.22K | 77.35M | 2.01% | 8.78B | +0.38% | -4.09% | +2.20% | +17.78% |
JELD-WEN Holding Inc.US JELD | 2.06 | +1.48% | +0.03 | 831.22K | 1.70M | 5.17% | 178.73M | -9.25% | +5.10% | +13.19% | -16.26% |
Aura Biosciences, Inc.US AURA | 7.00 | +0.07% | +0.01 | 830.85K | 5.81M | 2.43% | 723.19M | -5.09% | -8.56% | +11.39% | +28.35% |
Aurora Cannabis IncUS ACB | 3.74 | +0.27% | +0.01 | 830.45K | 3.11M | 4.56% | 242.58M | -3.86% | -1.32% | +24.67% | -11.37% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.30 | -0.33% | -0.33 | 828.34K | 83.14M | 0.25% | 16.22B | -0.50% | -0.44% | -1.98% | -2.04% |
Context Therapeutics Inc.US CNTX | 0.3504 | -4.37% | -0.0160 | 828.34K | 298.28K | 9.72% | 32.19M | -3.47% | -30.81% | -46.12% | -76.16% |
Bakkt Holdings, Inc.US BKKT | 8.18 | +3.15% | +0.25 | 828.30K | 6.89M | 8.20% | 368.67M | -2.39% | +10.54% | -6.62% | -18.53% |
bioAffinity Technologies, Inc.US BIAF | 7.95 | -15.34% | -1.44 | 827.86K | 7.21M | 24.07% | 4.78M | -37.79% | +38.38% | -43.90% | -55.08% |
Gran TierraUS GTE | 10.79 | -2.00% | -0.22 | 827.80K | 8.95M | 2.72% | 380.84M | +6.73% | +13.58% | +42.91% | +154.48% |
HubSpotUS HUBS | 225.33 | +0.80% | +1.78 | 827.10K | 186.99M | 2.91% | 11.24B | -11.68% | -6.31% | +23.23% | -43.85% |
Nautilus Biotechnolgy, Inc.US NAUT | 1.02 | +3.07% | +0.03 | 826.87K | 846.70K | 4.65% | 129.62M | +10.93% | +14.61% | -53.00% | -47.69% |
SiriusPoint Ltd.US SPNT | 24.20 | -0.66% | -0.16 | 826.08K | 19.95M | 3.24% | 2.81B | -2.58% | +4.18% | +3.95% | +10.55% |
WhiteFiber, Inc.US WYFI | 19.14 | +3.29% | +0.61 | 825.98K | 15.91M | 4.10% | 739.08M | +1.92% | -32.18% | -46.31% | +21.14% |
OS TherapiesUS OSTX | 1.68 | -7.69% | -0.14 | 825.87K | 1.41M | 9.88% | 78.07M | -7.69% | +5.00% | -5.08% | +20.00% |
Antelope Enterprise Holdings LimitedUS AEHL | 7.81 | +2.36% | +0.18 | 825.77K | 6.70M | 45.35% | 10.88M | +4.83% | +65.12% | -53.06% | -95.40% |
BOOST RUN INCUS BRUN | 16.63 | +1.03% | +0.17 | 825.42K | 13.89M | 4.50% | 1.32B | -1.83% | -26.25% | -53.70% | +31.57% |
CrocsUS CROX | 112.48 | +3.35% | +3.65 | 824.31K | 92.41M | 2.72% | 5.39B | -3.04% | -15.15% | -11.49% | +31.52% |
Mission Produce, Inc.US AVO | 13.01 | -1.74% | -0.23 | 823.24K | 10.73M | 3.47% | 1.15B | +3.50% | -0.15% | +12.35% | +12.16% |
Royal Bank of CanadaUS RY | 205.90 | -0.04% | -0.08 | 823.19K | 169.45M | 1.83% | 286.16B | -2.91% | -4.23% | +2.37% | +20.77% |