| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI South Korea ETFUS EWY | 190.78 | +0.46% | +0.87 | 11.18M | 2.14B | 2.32% | 29.13B | +8.52% | +14.08% | -3.38% | +96.24% |
Roivant Sciences Ltd.US ROIV | 41.81 | +0.80% | +0.33 | 11.15M | 465.26M | 2.88% | 30.20B | +21.12% | +18.61% | +39.18% | +92.67% |
Target Hospitality Corp.US TH | 19.20 | -5.19% | -1.05 | 11.01M | 209.56M | 4.00% | 1.92B | +6.25% | +15.52% | +4.35% | +139.70% |
SPDR S&P Regional Banking ETFUS KRE | 73.45 | -1.16% | -0.86 | 10.84M | 796.21M | 1.41% | 4.15B | +1.14% | -4.37% | +0.05% | +13.33% |
CiscoUS CSCO | 109.43 | +0.24% | +0.26 | 10.84M | 1.19B | 1.33% | 432.37B | -0.28% | -9.13% | -9.64% | +42.06% |
Samsara, Inc.US IOT | 38.65 | -3.74% | -1.50 | 10.76M | 413.39M | 5.70% | 22.44B | -1.05% | -4.14% | +14.82% | +9.03% |
Fastly, Inc.US FSLY | 22.71 | +5.68% | +1.22 | 10.75M | 245.62M | 11.66% | 3.62B | +9.34% | -21.09% | +22.43% | +123.08% |
ServiceNowUS NOW | 131.11 | -2.31% | -3.10 | 10.67M | 1.41B | 2.79% | 135.85B | -8.25% | +2.80% | +28.35% | -14.41% |
USA Rare Earth Inc.US USAR | 17.06 | -3.40% | -0.60 | 10.62M | 182.96M | 3.51% | 4.17B | -1.16% | -9.78% | -22.42% | +43.36% |
FISERV INCUS FISV | 48.65 | -4.35% | -2.21 | 10.62M | 520.71M | 5.08% | 25.87B | -5.84% | -7.72% | -9.54% | -27.57% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 2.59 | +9.51% | +0.23 | 10.57M | 26.16M | 11.84% | 13.07M | -30.75% | -30.38% | -55.42% | -93.49% |
bioAffinity Technologies, Inc.US BIAF | 10.50 | +17.58% | +1.57 | 10.46M | 115.70M | 24.97% | 6.22M | +59.33% | +44.03% | -52.70% | -40.68% |
Celsius Holdings, Inc.US CELH | 27.64 | -6.50% | -1.92 | 10.43M | 294.31M | 5.87% | 7.00B | -10.03% | -1.60% | -5.28% | -39.57% |
Medical PropertiesUS MPT | 3.90 | -2.26% | -0.09 | 10.33M | 40.41M | 3.26% | 2.33B | -3.23% | -2.99% | -21.37% | -22.00% |
Ballard PowerUS BLDP | 2.36 | -0.42% | -0.01 | 10.28M | 24.96M | 7.38% | 709.37M | +5.36% | -9.23% | -44.08% | -7.09% |
Gerdau SAUS GGB | 5.01 | -0.99% | -0.05 | 10.27M | 51.39M | 2.27% | 9.85B | +6.82% | +6.82% | +5.47% | +35.77% |
Freeport-McMoRanUS FCX | 76.23 | -0.51% | -0.39 | 10.21M | 781.55M | 3.01% | 109.47B | +5.19% | +10.69% | +11.43% | +50.09% |
KosmosUS KOS | 2.87 | +0.70% | +0.02 | 10.09M | 29.02M | 4.56% | 1.70B | -2.71% | +12.11% | 0.00% | +216.29% |
Braze, Inc.US BRZE | 23.73 | -21.73% | -6.58 | 10.08M | 249.11M | 8.80% | 2.67B | -27.62% | -15.93% | +9.53% | -30.81% |
Core Scientific, Inc.US CORZ | 18.09 | -3.42% | -0.64 | 10.06M | 182.57M | 5.85% | 5.81B | +12.57% | -8.45% | -34.46% | +24.24% |