| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wellchange HoldingsUS WCT | 7.15 | -2.99% | -0.22 | 354.36K | 2.51M | 14.25% | 77.98M | +4.38% | +49.04% | -15.38% | -82.12% |
Vishay PrecisionUS VPG | 65.37 | +5.91% | +3.65 | 354.28K | 23.17M | 5.76% | 868.05M | +4.16% | -4.05% | -52.78% | +69.79% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 28.26 | +1.98% | +0.55 | 354.15K | 10.00M | 1.48% | 2.17B | +1.15% | -2.72% | -10.11% | +33.93% |
Nova LtdUS NVMI | 371.81 | +1.58% | +5.78 | 353.79K | 131.00M | 2.43% | 11.82B | +5.42% | -9.65% | -32.48% | +13.22% |
National BankUS NBHC | 41.76 | +0.46% | +0.19 | 353.60K | 14.76M | 1.72% | 1.87B | -0.24% | -4.00% | -2.70% | +9.87% |
Leverage Shares 2X Long HPE Daily ETFUS HPEL | 21.72 | +24.76% | +4.31 | 353.32K | 7.37M | 21.37% | 8.80M | +25.99% | +2.36% | 0.00% | +53.39% |
Direxion Daily Technology Bull 3X ETFUS TECL | 206.01 | +3.90% | +7.73 | 352.56K | 72.85M | 2.79% | 5.89B | +2.34% | -6.61% | -6.31% | +75.34% |
Santacruz Silver Mining Ltd.US SCZM | 9.65 | -0.41% | -0.04 | 352.41K | 3.44M | 6.30% | 897.36M | -7.39% | +10.67% | +21.08% | +8.72% |
VanEck Real Assets ETFUS RAAX | 41.48 | -0.12% | -0.05 | 352.28K | 14.64M | 0.79% | 1.35B | -0.62% | +0.89% | +2.52% | +18.75% |
Western Asset High Income Fund IIUS HIX | 3.80 | -0.52% | -0.02 | 352.24K | 1.34M | 0.79% | 342.26M | -2.06% | -4.04% | -5.24% | -8.65% |
TalenUS TLN | 312.74 | +0.39% | +1.20 | 351.89K | 110.08M | 3.00% | 14.95B | +2.36% | -12.74% | -23.07% | -16.57% |
GreenbrierUS GBX | 43.09 | +1.01% | +0.43 | 351.85K | 15.12M | 2.52% | 1.33B | +0.70% | -6.33% | -12.65% | -7.81% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 33.00 | -1.35% | -0.45 | 351.76K | 11.81M | 9.06% | 67.49M | -19.20% | +19.13% | +15.18% | -39.27% |
Fox FactoryUS FOXF | 19.83 | +1.07% | +0.21 | 350.59K | 6.97M | 2.73% | 833.47M | -4.48% | -5.93% | +9.32% | +15.90% |
InterfaceUS TILE | 34.13 | +0.83% | +0.28 | 350.58K | 12.00M | 2.05% | 1.98B | -6.21% | -11.88% | +8.18% | +22.24% |
Accelerant HoldingsUS ARX | 19.84 | 0.00% | 0.00 | 350.53K | 6.96M | 0.10% | 4.33B | +0.71% | +1.69% | +48.61% | +21.35% |
Aldel Financial II IncUS ALDF | 10.82 | +0.14% | +0.02 | 350.40K | 3.79M | 0.00% | 323.17M | +0.14% | +0.37% | +1.31% | +3.15% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.06 | +0.08% | +0.02 | 350.18K | 9.12M | 0.19% | 1.58B | -0.46% | -0.95% | -1.18% | -1.06% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.48 | -1.81% | -0.23 | 349.75K | 4.37M | 2.32% | 9.26B | +0.73% | +17.74% | +9.00% | +31.23% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.98 | +0.73% | +0.08 | 349.55K | 3.84M | 2.34% | 1.55B | +2.04% | -0.36% | +18.57% | +24.35% |