| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Azitra IncUS AZTR | 0.1781 | -1.11% | -0.0020 | 300.40K | 54.25K | 4.61% | 10.79M | -1.06% | +27.21% | -3.26% | -32.74% |
WILLOW LANE ACQUISITION CORP IIUS WLII | 10.26 | +0.15% | +0.02 | 300.02K | 3.08M | 0.10% | 206.63M | -0.05% | -0.05% | +0.24% | +1.03% |
Skeena Resources LtdUS SKE | 31.72 | +1.54% | +0.48 | 299.85K | 9.59M | 3.11% | 3.98B | -4.20% | -3.29% | +2.82% | +33.67% |
Invesco CurrencyShares Euro TrustUS FXE | 107.01 | -0.11% | -0.12 | 299.41K | 32.04M | 0.18% | 358.48M | -0.25% | +0.57% | -0.10% | -1.33% |
Tradr 2X Long LEU Daily ETFUS LEUX | 8.80 | -16.44% | -1.73 | 299.37K | 2.80M | 17.00% | 5.68M | -21.93% | -41.03% | -28.84% | -65.25% |
SHF Holdings, Inc.US SHFS | 0.1540 | 0.00% | 0.0000 | 299.36K | 46.02K | 8.51% | 1.90M | -2.41% | -10.98% | -45.93% | -85.47% |
The Pennant Group, Inc.US PNTG | 39.20 | -0.25% | -0.10 | 299.06K | 11.77M | 2.35% | 1.36B | +1.71% | +1.45% | +15.70% | +39.25% |
TrueBlueUS TBI | 8.75 | -3.42% | -0.31 | 298.74K | 2.64M | 6.40% | 265.65M | -11.79% | -13.71% | +28.68% | +92.31% |
LendingTreeUS TREE | 26.82 | -0.26% | -0.07 | 298.65K | 8.00M | 2.90% | 376.40M | -4.25% | -18.41% | -30.30% | -49.48% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.85 | +0.18% | +0.05 | 298.64K | 8.32M | 0.25% | 194.25M | -0.36% | +0.27% | +1.13% | +4.00% |
InsperityUS NSP | 49.69 | -0.26% | -0.13 | 298.42K | 14.83M | 2.81% | 1.90B | -4.11% | -7.59% | +42.17% | +28.33% |
BannerUS BANR | 71.30 | +0.68% | +0.48 | 298.32K | 21.21M | 1.72% | 2.61B | +0.25% | -3.24% | +7.83% | +13.79% |
BanColombia SAUS CIB | 102.04 | -1.05% | -1.08 | 297.68K | 30.38M | 4.47% | 24.18B | +0.17% | +6.15% | +28.76% | +60.42% |
Aeluma, Inc.US ALMU | 13.41 | +1.28% | +0.17 | 297.56K | 4.01M | 3.32% | 245.47M | +4.52% | -23.81% | -43.23% | -21.90% |
HomeTrust Bancshares, Inc.US HTB | 48.54 | -0.45% | -0.22 | 297.48K | 14.46M | 2.47% | 810.29M | +3.14% | -3.17% | +2.13% | +13.04% |
Selective InsuranceUS SIGI | 90.34 | -0.24% | -0.22 | 297.15K | 26.81M | 2.20% | 5.38B | -3.07% | -3.78% | -2.40% | +7.97% |
iShares MSCI Italy ETFUS EWI | 61.96 | +1.56% | +0.95 | 296.68K | 18.37M | 0.50% | 1.12B | -0.10% | -2.10% | +2.03% | +14.04% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.49 | +0.42% | +0.12 | 296.63K | 8.45M | 0.24% | 1.06B | -0.19% | +0.04% | +2.19% | +7.39% |
National Healthcare Properties, Inc.US NHP | 15.74 | -1.87% | -0.30 | 296.38K | 4.69M | 2.99% | 1.15B | -1.56% | -3.49% | +16.85% | +36.16% |
ARK Space Exploration & Innovation ETFUS ARKX | 31.84 | +0.55% | +0.18 | 296.20K | 9.43M | 1.11% | 754.61M | -1.58% | -8.64% | -8.37% | +9.87% |