| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Whitehawk Therapeutics, Inc.US WHWK | 4.11 | +0.98% | +0.04 | 283.52K | 1.18M | 5.41% | 234.31M | -11.23% | -12.18% | -1.44% | +69.83% |
Tradr 2X Short APLD Daily ETFUS APLZ | 22.00 | -4.80% | -1.11 | 283.30K | 6.19M | 6.30% | 1.74M | -6.78% | +18.53% | +71.88% | -82.07% |
Morgan Stanley Direct Lending FundUS MSDL | 14.71 | +0.48% | +0.07 | 283.27K | 4.16M | 1.37% | 1.24B | -3.22% | -5.52% | -5.52% | -10.74% |
CBAK Energy Technology, Inc.US CBAT | 1.00 | -0.99% | -0.01 | 282.98K | 281.05K | 3.09% | 88.65M | -2.91% | +35.28% | +48.13% | +19.75% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.89 | 0.00% | 0.00 | 282.62K | 6.47M | 0.44% | 799.03M | -0.09% | -0.11% | -0.78% | -1.91% |
Tradr 2X Long WULF Daily ETFUS WULX | 16.73 | +6.22% | +0.98 | 282.57K | 4.89M | 13.98% | 25.26M | +3.53% | -3.24% | -72.08% | +2.58% |
ProgressUS PRGS | 39.92 | -1.70% | -0.69 | 282.42K | 11.33M | 3.44% | 1.64B | -10.51% | -10.75% | +27.21% | -7.08% |
Easterly Government PropertiesUS DEA | 23.89 | -0.08% | -0.02 | 282.22K | 6.73M | 1.34% | 1.13B | -1.73% | -3.90% | +0.13% | +12.74% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 55.01 | +1.05% | +0.57 | 282.13K | 15.52M | 0.64% | 9.25B | -1.56% | -2.88% | +1.93% | +14.34% |
Schwab International Small-Cap Equity ETFUS SCHC | 50.72 | +0.63% | +0.32 | 282.05K | 14.33M | 0.60% | 5.68B | -1.48% | -0.68% | +1.08% | +11.40% |
Establishment Labs Holdings Inc.US ESTA | 70.94 | -0.63% | -0.45 | 281.97K | 20.01M | 4.84% | 2.11B | -1.88% | -6.15% | -14.08% | -2.66% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 9.94 | +1.22% | +0.12 | 281.33K | 2.79M | 1.02% | 867.12M | -0.70% | -6.75% | -5.87% | -1.49% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 107.41 | +0.49% | +0.52 | 281.31K | 30.21M | 0.93% | 4.91B | -1.52% | -3.97% | +0.23% | +18.07% |
KadantUS KAI | 266.30 | -6.96% | -19.93 | 280.94K | 76.70M | 7.64% | 3.14B | -10.51% | -19.55% | -9.86% | -6.57% |
Golden Heaven Group Ltd.US GDHG | 1.25 | -5.30% | -0.07 | 280.94K | 336.49K | 14.39% | 74.36M | -2.34% | -9.42% | -21.87% | -34.43% |
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 3.67 | -10.18% | -0.42 | 280.92K | 1.08M | 12.47% | 9.46M | -19.47% | -25.03% | -38.63% | -76.30% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.53 | -0.24% | -0.06 | 280.75K | 6.91M | 0.53% | 405.97M | -1.33% | -2.50% | -4.14% | -5.44% |
Arrive AI IncUS ARAI | 0.2224 | -3.35% | -0.0077 | 280.74K | 65.26K | 10.82% | 11.53M | -10.68% | -7.33% | -54.33% | -91.54% |
Co-Diagnostics, Inc.US CODX | 1.12 | +1.82% | +0.02 | 280.42K | 322.48K | 12.73% | 7.82M | -3.45% | -24.83% | -70.83% | -77.86% |
Blackrock Multi-Sector Income TrustUS BIT | 11.72 | -0.42% | -0.05 | 280.20K | 3.29M | 0.79% | 668.77M | -1.43% | -4.56% | -6.09% | -10.26% |