| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VSE CorpUS VSEC | 194.98 | +1.21% | +2.34 | 212.95K | 41.60M | 2.38% | 5.46B | -3.75% | -15.56% | -2.08% | +12.86% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.25 | -0.08% | -0.02 | 212.89K | 5.17M | 0.21% | 860.88M | -0.61% | -1.18% | -1.62% | -2.61% |
EnovaUS ENVA | 223.48 | +0.19% | +0.42 | 212.71K | 47.61M | 3.02% | 5.56B | -4.16% | -14.68% | +15.31% | +42.16% |
PIMCO Access Income FundUS PAXS | 13.72 | -0.58% | -0.08 | 212.47K | 2.93M | 1.52% | 645.31M | -2.42% | -4.66% | -3.65% | -10.33% |
Cable OneUS CABO | 21.31 | -0.75% | -0.16 | 212.34K | 4.57M | 8.25% | 120.87M | -18.23% | -41.29% | -54.98% | -81.12% |
Phibro Animal HealthUS PAHC | 35.62 | -2.62% | -0.96 | 212.30K | 7.60M | 5.88% | 1.44B | -7.67% | +4.58% | +11.77% | -4.66% |
Alpha Compute Corp.US ALP | 4.04 | +8.89% | +0.33 | 212.18K | 765.62K | 23.07% | 6.26M | -29.74% | -52.41% | -67.15% | -86.53% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.05 | -0.19% | -0.04 | 212.00K | 4.46M | 0.36% | 2.00B | -1.50% | -1.87% | -3.08% | -4.34% |
IceCure Medical Ltd.US ICCM | 2.21 | +3.27% | +0.07 | 211.90K | 475.33K | 18.69% | 7.57M | +0.45% | -26.33% | +3.76% | -87.93% |
Affiliated Managers Group IncUS MGRD | 14.54 | +0.62% | +0.09 | 211.51K | 3.08M | 0.89% | 384.03M | -0.48% | -2.61% | -3.77% | -5.40% |
Invesco S&P MidCap Momentum ETFUS XMMO | 152.17 | +0.89% | +1.34 | 211.41K | 32.21M | 0.85% | 7.29B | -0.39% | -6.67% | -10.61% | +9.90% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.77 | -0.46% | -0.18 | 211.37K | 8.41M | 0.53% | 1.13B | -1.16% | -2.10% | -4.99% | -4.31% |
Invesco S&P 500 Revenue ETFUS RWL | 133.64 | +0.84% | +1.11 | 211.26K | 28.24M | 0.44% | 9.97B | -1.54% | -1.26% | +3.34% | +16.72% |
AstecUS ASTE | 41.42 | -0.72% | -0.30 | 211.16K | 8.80M | 2.66% | 952.35M | -2.31% | -2.17% | -21.21% | -4.39% |
Inhibrx BiosciencesUS INBX | 109.27 | -1.93% | -2.15 | 211.02K | 23.42M | 5.55% | 1.60B | -10.62% | +12.64% | +17.36% | +38.32% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.21 | +0.86% | +0.41 | 210.61K | 10.16M | 0.32% | 4.50B | -1.13% | -1.69% | +1.69% | +12.69% |
Allarity Therapeutics IncUS ALLR | 1.22 | -2.40% | -0.03 | 210.25K | 269.36K | 10.40% | 19.30M | -14.69% | -10.29% | -14.69% | +12.96% |
Tradr 2x Long CBRS Daily ETFUS CBRX | 9.64 | +0.73% | +0.07 | 210.16K | 2.06M | 7.00% | 11.18M | -0.21% | -36.95% | -44.18% | -62.84% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 7.28 | +7.52% | +0.51 | 210.15K | 1.57M | 13.29% | 7.28M | +11.17% | +2.79% | -76.70% | -19.63% |
Fortress BiotechUS FBIO | 2.52 | -1.95% | -0.05 | 209.70K | 537.02K | 4.07% | 83.71M | -7.01% | -15.44% | -13.99% | -31.15% |