| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.31 | -0.21% | -0.15 | 23.94K | 1.76M | 0.32% | 38.12M | -1.12% | -2.28% | -3.12% | -1.96% |
TimberlandUS TSBK | 46.47 | -0.17% | -0.08 | 23.92K | 1.11M | 3.24% | 361.34M | +0.82% | +0.11% | +10.38% | +29.80% |
Creative Media & Community TrustUS CMCT | 2.67 | -2.55% | -0.07 | 23.92K | 63.36K | 5.11% | 7.87M | -25.83% | -47.54% | -27.64% | -92.80% |
Huize Holding LtdUS HUIZ | 1.53 | -3.77% | -0.06 | 23.90K | 36.88K | 6.29% | 15.44M | +6.25% | +18.60% | +16.79% | -45.55% |
AdvisorShares Psychedelics ETFUS PSIL | 24.77 | +0.28% | +0.07 | 23.89K | 594.14K | 1.36% | 57.46M | +0.72% | -1.89% | +26.52% | +44.25% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 116.41 | +3.07% | +3.47 | 23.88K | 2.77M | 2.04% | 523.85M | +2.48% | -5.32% | -6.05% | +36.95% |
Strawberry Fields REIT, Inc.US STRW | 13.82 | -0.72% | -0.10 | 23.87K | 332.38K | 3.02% | 195.65M | +0.88% | +0.88% | +3.91% | +5.50% |
Northeast Community Bancorp, Inc.US NECB | 26.80 | -0.56% | -0.15 | 23.86K | 640.52K | 1.82% | 370.75M | -0.37% | -0.56% | +3.84% | +18.53% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 9.76 | +0.96% | +0.09 | 23.85K | 232.68K | 1.55% | 3.17M | +5.08% | +7.96% | -26.60% | -66.56% |
ProShares Ultra PLTR ETFUS PLTA | 17.35 | +1.73% | +0.30 | 23.83K | 410.08K | 3.23% | 5.03M | -16.61% | -15.50% | +33.94% | -39.30% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 10.42 | +0.39% | +0.04 | 23.78K | 248.04K | 0.53% | 159.86M | -1.51% | +0.77% | +5.94% | +7.20% |
MarketWise Inc.US MKTW | 18.39 | +2.17% | +0.39 | 23.77K | 435.02K | 3.06% | 287.35M | +1.21% | -3.36% | +8.88% | +22.44% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.90 | -0.66% | -0.14 | 23.76K | 520.36K | 1.63% | 0 | -1.33% | -3.50% | -7.22% | -10.78% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 3.39 | -0.44% | -0.01 | 23.76K | 81.07K | 3.16% | 3.79M | -10.69% | -37.89% | -50.44% | -87.37% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.20 | -0.88% | -0.35 | 23.73K | 928.35K | 0.96% | 446.88M | +1.06% | +6.47% | +10.77% | +26.62% |
Highland Global Allocation FundUS HGLB | 7.31 | +0.69% | +0.05 | 23.71K | 173.93K | 1.65% | 172.45M | -2.14% | -3.31% | -7.59% | -19.93% |
CemtrexUS CETX | 2.43 | +1.25% | +0.03 | 23.71K | 57.68K | 3.75% | 4.18M | -4.33% | -19.54% | -41.87% | -90.62% |
ProShares UltraShort FinancialsUS SKF | 23.10 | -1.16% | -0.27 | 23.69K | 546.42K | 2.05% | 11.39M | +4.86% | +4.14% | -10.01% | -9.13% |
Principal International Equity ETFUS PIEQ | 36.83 | +1.06% | +0.39 | 23.62K | 870.55K | 0.41% | 1.39B | -0.86% | -0.13% | +2.02% | +11.74% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 196.74 | +0.87% | +1.69 | 23.61K | 4.66M | 1.34% | 2.73B | -3.33% | +0.11% | -2.89% | -4.31% |