| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Parnassus Value Select ETFUS PRVS | 32.92 | +0.67% | +0.22 | 11.50K | 377.89K | 0.37% | 27.98M | -1.35% | -2.13% | +3.13% | +17.54% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.07 | +0.51% | +0.20 | 11.47K | 448.59K | 0.25% | 186.58M | -0.55% | -0.78% | +1.48% | +4.46% |
Aptus April Buffer ETFUS APRB | 27.41 | +0.20% | +0.06 | 11.45K | 313.94K | 0.04% | 24.94M | -0.29% | +0.15% | +2.03% | +7.11% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.30 | +0.62% | +0.10 | 11.45K | 184.25K | 2.35% | 326.00M | -2.63% | -2.28% | -3.55% | -8.48% |
First Trust Dividend Strength ETFUS FTDS | 65.35 | +0.40% | +0.26 | 11.45K | 746.42K | 0.38% | 39.21M | -2.15% | -1.58% | +7.62% | +15.67% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.39 | -0.10% | -0.03 | 11.45K | 291.12K | 0.22% | 0 | +0.02% | +0.59% | +1.01% | +1.26% |
TransCode Therapeutics Inc.US RNAZ | 1.69 | 0.00% | 0.00 | 11.45K | 19.41K | 6.72% | 28.61M | -21.58% | -51.44% | -69.49% | -75.26% |
Perpetuals.com LtdUS PDC | 3.20 | +7.74% | +0.23 | 11.44K | 34.97K | 8.42% | 21.68M | +18.08% | +0.95% | -47.28% | -50.58% |
First Trust International Equity Opportunities ETFUS FPXI | 69.12 | +0.21% | +0.15 | 11.42K | 789.95K | 0.77% | 286.84M | -1.81% | -7.12% | -14.05% | +16.87% |
PMGC HoldingsUS ELAB | 4.52 | -1.74% | -0.08 | 11.40K | 52.66K | 7.37% | 3.66M | -13.58% | -49.59% | -68.61% | -98.73% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 92.91 | -0.13% | -0.12 | 11.40K | 1.06M | 1.29% | 403.23M | -5.88% | -1.39% | +10.45% | +13.10% |
Gamehaus Holdings IncUS GMHS | 0.7546 | +0.61% | +0.0046 | 11.38K | 8.55K | 6.87% | 43.25M | -4.04% | +7.60% | -16.16% | -20.16% |
Leverage Shares 2X Long BBAI Daily ETFUS BAIG | 14.00 | +2.38% | +0.33 | 11.38K | 158.82K | 6.53% | 6.69M | -8.08% | -28.61% | -54.49% | -83.91% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 45.49 | +0.95% | +0.43 | 11.38K | 517.58K | 0.29% | 214.03M | -0.76% | -1.37% | +4.30% | +18.54% |
ABACUS FCF LEADERS ETFUS ABFL | 80.84 | +0.91% | +0.73 | 11.37K | 919.42K | 0.29% | 527.48M | -1.23% | -4.48% | -2.48% | +13.27% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.23 | +0.17% | +0.05 | 11.35K | 343.25K | 0.12% | 296.96M | -0.25% | 0.00% | +1.21% | +4.01% |
Roundhill Cannabis ETFUS WEED | 21.48 | -2.13% | -0.47 | 11.34K | 246.29K | 3.05% | 7.84M | -3.20% | +4.40% | +3.12% | +8.25% |
Quince Therapeutics, Inc.US QNCX | 29.55 | +2.04% | +0.59 | 11.34K | 334.30K | 5.39% | 30.06M | -3.27% | -8.82% | +64.11% | -95.59% |
MOHR SECTOR NAV ETFUS SNAV | 38.72 | +0.81% | +0.31 | 11.33K | 439.23K | 0.29% | 32.91M | -1.41% | -1.74% | +0.41% | +10.01% |
NorthStrive Acquisition Corp IUS NSAIU | 10.02 | -0.20% | -0.02 | 11.32K | 115.08K | 5.38% | 144.61M | 0.00% | +0.20% | +0.20% | +0.20% |