| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco MSCI Sustainable Future ETFUS ERTH | 44.85 | +0.51% | +0.23 | 1K | 62.29K | 0.52% | 130.07M | -1.88% | -5.56% | -8.19% | -4.93% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 111.46 | +1.56% | +1.72 | 1K | 154.56K | 0.33% | 133.75M | +1.42% | -4.20% | -2.89% | +64.37% |
Lazard Listed Infrastructure ETFUS GLIX | 26.36 | +0.51% | +0.14 | 1K | 36.42K | 0.08% | 46.13M | -1.45% | -4.40% | -5.14% | +5.85% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.09 | +0.62% | +0.28 | 1K | 62.01K | 0.11% | 62.00M | -0.38% | -0.04% | +2.48% | +9.35% |
Roundhill Uranium ETFUS UX | 28.80 | -1.44% | -0.42 | 1K | 39.67K | 0.39% | 5.18M | -3.83% | -0.29% | +0.47% | -3.14% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.64 | +0.46% | +0.10 | 1K | 28.30K | 0.43% | 35.08M | -0.48% | -0.17% | +2.05% | +3.18% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 13.00 | +6.97% | +0.85 | 1K | 17.67K | 0.91% | 455.01K | +2.47% | -9.97% | -45.31% | -46.63% |
QuhuoUS QH | 3.91 | -2.74% | -0.11 | 1K | 5.36K | 0.00% | 10.76M | -0.78% | -8.43% | -65.13% | -98.90% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 31.44 | +1.83% | +0.56 | 1K | 42.61K | 0.26% | 2.04M | -0.45% | -1.90% | -1.05% | +13.45% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 32.62 | +0.57% | +0.19 | 1K | 44.22K | 0.00% | 61.17M | -3.63% | -3.17% | +3.23% | -0.93% |
Pacer US Cash Cows Bond ETFUS MILK | 23.87 | -0.02% | 0.00 | 1K | 32.33K | 0.14% | 19.09M | -0.97% | -1.65% | -3.36% | -2.86% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.69 | +0.63% | +0.21 | 1K | 45.52K | 0.09% | 15.16M | -0.50% | +0.48% | +2.09% | +7.71% |
Tokyo Lifestyle Co., LtdUS TKLF | 1.73 | +0.29% | +0.01 | 1K | 2.39K | 14.10% | 7.32M | -1.14% | -13.07% | -15.61% | -43.65% |
Corgi ASTS 2x Daily ETFUS ASTT | 16.48 | -0.40% | -0.07 | 1K | 22.60K | 3.99% | 247.16K | -8.46% | -33.69% | 0.00% | -38.31% |
Tortoise Nuclear Renaissance ETFUS TNUK | 23.62 | -0.68% | -0.16 | 1K | 31.78K | 0.38% | 1.42M | -1.40% | -4.14% | -7.68% | -5.14% |
Acuitas Small Cap Active ETFUS AIMS | 27.55 | +0.61% | +0.17 | 1K | 36.74K | 0.11% | 87.47M | -1.20% | -4.35% | -1.88% | +8.38% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 16.46 | +0.73% | +0.12 | 1K | 22.00K | 0.00% | 70.01M | -1.59% | -1.34% | +4.61% | +14.38% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.88 | +0.53% | +0.01 | 1K | 2.52K | 3.54% | 16.99M | -2.08% | +0.53% | +7.43% | +9.30% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.03 | +0.48% | +0.04 | 1K | 10.66K | 0.50% | 2.25M | -3.60% | -6.79% | -14.07% | -56.92% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 32.25 | +0.88% | +0.28 | 1K | 42.80K | 0.13% | 283.64M | -1.01% | -1.68% | +1.90% | +12.45% |