| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2036 Tax-Exempt Distributing Ladder ETFUS MUNF | 98.51 | +0.16% | +0.15 | 408 | 40.20K | 0.01% | 4.93M | -0.94% | 0.00% | 0.00% | -1.69% |
John Wiley & Sons Inc.US WLYB | 48.00 | -0.79% | -0.38 | 406 | 19.31K | 0.00% | 2.43B | -11.14% | -6.67% | +11.05% | +55.44% |
Lazard Japanese Equity ETFUS JPY | 39.74 | +2.35% | +0.91 | 406 | 16.14K | 0.00% | 89.42M | +0.48% | +1.13% | +6.28% | +24.21% |
Fundsmith Equity ETFUS ETFT | 9.81 | +0.58% | +0.06 | 406 | 3.98K | 0.61% | 7.55M | -2.59% | -3.71% | -0.65% | -1.61% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 192.68 | +1.73% | +3.27 | 404 | 78.10K | 0.23% | 13.87M | -2.26% | -3.79% | +2.65% | +18.99% |
Fidelity Enhanced Small Cap Growth ETFUS FSEG | 26.58 | +0.94% | +0.25 | 403 | 10.74K | 0.00% | 6.65M | -1.77% | -5.51% | -1.74% | +6.02% |
Sangoma Technologies CorpUS SANG | 3.70 | 0.00% | 0.00 | 402 | 1.44K | 0.00% | 122.61M | -1.33% | -7.73% | +3.35% | -27.00% |
JPMorgan Dividend Leaders ETFUS JDIV | 57.35 | +0.73% | +0.42 | 400 | 22.97K | 0.00% | 12.90M | -1.72% | -2.51% | +0.51% | +6.98% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.89 | +0.49% | +0.13 | 400 | 10.71K | 0.00% | 30.25M | +2.20% | +3.39% | +4.53% | +12.10% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 26.49 | +0.52% | +0.14 | 398 | 10.56K | 0.00% | 6.62M | -1.66% | -3.43% | +1.65% | +5.41% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 8.81 | +0.95% | +0.08 | 397 | 3.50K | 0.00% | 616.71K | -1.78% | -8.55% | -17.12% | -53.34% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 53.68 | +1.15% | +0.61 | 392 | 21.06K | 0.00% | 52.34M | -1.60% | -2.88% | +1.32% | +13.02% |
Aura AI Photonics ETFUS PHOX | 23.70 | +1.51% | +0.35 | 392 | 9.31K | 0.00% | 1.66M | +5.59% | -8.47% | 0.00% | -6.89% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.40 | +0.04% | +0.01 | 390 | 9.93K | 0.00% | 100.97M | +0.12% | +0.20% | 0.00% | +1.11% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 38.44 | +0.65% | +0.25 | 386 | 14.89K | 0.00% | 42.29M | +0.26% | +0.60% | -0.17% | +14.98% |
PACER PE/VC ETFUS PEVC | 31.37 | +1.03% | +0.32 | 383 | 12.05K | 0.00% | 2.51M | -2.33% | -3.27% | +7.48% | +11.75% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 9.74 | +0.94% | +0.09 | 383 | 3.73K | 0.00% | 2.24M | -4.90% | +4.06% | +18.45% | -3.30% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 100.31 | -0.10% | -0.10 | 383 | 38.48K | 0.17% | 148.46M | -1.03% | -1.52% | -2.32% | -1.86% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 33.43 | +0.63% | +0.21 | 382 | 12.78K | 0.03% | 245.02M | -1.51% | -5.15% | -0.78% | +16.92% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.82 | +0.05% | +0.01 | 382 | 4.13K | 0.00% | 311.08M | +0.19% | +0.37% | +1.12% | +3.15% |