| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CoreValues Alpha Greater China Growth ETFUS CGRO | 20.83 | +0.38% | +0.08 | 215 | 4.51K | 0.00% | 2.08M | -4.08% | -6.96% | -2.66% | -22.49% |
MoogUS MOG.B | 365.95 | -1.12% | -4.16 | 214 | 79.29K | 0.00% | 11.61B | -0.57% | -11.14% | -8.72% | +47.39% |
Corgi HIMS 2x Daily ETFUS HIMC | 13.47 | 0.00% | 0.00 | 214 | 2.82K | 0.00% | 202.07K | -1.57% | -13.79% | 0.00% | -47.42% |
Archimedes Tech SPAC Partners II Co.US ATIIU | 11.51 | +1.83% | +0.21 | 214 | 2.46K | 0.28% | 273.46M | +1.83% | +0.28% | -9.46% | +9.59% |
American Century Large Cap Growth ETFUS ACGR | 69.49 | +1.43% | +0.98 | 214 | 14.87K | 0.07% | 10.42M | -0.62% | -2.96% | -0.07% | +5.22% |
CORGI UNH 2X DAILY ETFUS UN | 19.92 | -4.98% | -1.04 | 213 | 4.25K | 0.00% | 298.80K | -11.12% | -11.15% | +310.40% | +310.40% |
Nomura Tax-Free USA ETFUS LTAX | 24.16 | +1.02% | +0.25 | 213 | 5.15K | 0.00% | 6.04M | -0.66% | -3.28% | -4.06% | -3.67% |
Obra High Grade Structured Products ETFUS OGSP | 9.94 | -0.05% | 0.00 | 212 | 2.11K | 0.00% | 28.91M | -0.40% | -0.70% | -0.85% | -1.73% |
Corgi NOW 2x Daily ETFUS NOWX | 32.19 | +0.54% | +0.17 | 211 | 6.85K | 0.00% | 643.80K | -19.14% | +2.95% | 0.00% | +41.18% |
NYLI Winslow Focused Large Cap Growth ETFUS IWFG | 54.10 | +0.80% | +0.43 | 211 | 11.42K | 0.00% | 61.67M | -0.86% | -3.24% | -1.36% | +0.47% |
Fortress Value Acquisition Corp. VUS FVAV | 10.25 | +0.49% | +0.05 | 210 | 2.15K | 0.00% | 370.41M | -0.97% | +0.89% | +0.99% | +2.50% |
Spring Valley Acquisition Corp IVUS SVIV | 10.18 | 0.00% | 0.00 | 209 | 2.13K | 0.00% | 312.19M | -0.15% | -0.20% | -2.16% | +0.99% |
North Square Disciplined Value ETFUS NSIV | 26.21 | +1.00% | +0.26 | 209 | 5.50K | 0.00% | 77.58M | -0.90% | -0.46% | 0.00% | +4.26% |
Grayscale Bitcoin Premium Income ETFUS BPI | 24.37 | +0.39% | +0.09 | 209 | 5.12K | 0.00% | 2.44M | -3.15% | +19.48% | +12.56% | -19.14% |
Russell Investments Core Plus Bond ETFUS BD | 24.27 | 0.00% | 0.00 | 209 | 5.08K | 0.00% | 56.91M | -1.49% | -2.24% | 0.00% | -3.24% |
Newtek Business Services CorpUS NEWTI | 25.24 | -0.04% | -0.01 | 208 | 5.26K | 0.04% | 481.04M | -0.30% | -1.68% | -0.12% | +0.16% |
MERCATOR ACQUISITION CORPUS MRCO | 9.89 | +0.20% | +0.02 | 208 | 2.06K | 0.00% | 227.47M | 0.00% | 0.00% | 0.00% | +0.61% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.01 | +0.15% | +0.04 | 208 | 5.42K | 0.00% | 27.96M | -0.10% | +0.21% | +1.26% | +3.69% |
Virtus U.S. Dividend ETFUS VUS | 30.29 | +0.89% | +0.27 | 207 | 6.30K | 0.00% | 17.42M | -0.59% | -1.02% | +0.60% | +19.83% |
FlexShares STOXX US ESG Select Index FundUS ESG | 181.00 | +0.74% | +1.34 | 207 | 37.59K | 0.00% | 135.75M | -1.22% | -1.54% | +3.07% | +14.38% |