| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 25.99 | 0.00% | 0.00 | 8 | 209.78 | 0.00% | 127.33M | -2.25% | -5.74% | +0.42% | +13.67% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.49 | 0.00% | 0.00 | 8 | 204.43 | 0.00% | 2.80M | -1.36% | -2.11% | +0.16% | +1.02% |
Rareview Tax Advantaged Income ETFUS RTAI | 20.02 | 0.00% | 0.00 | 8 | 160.43 | 0.00% | 16.91M | -2.25% | -5.43% | -6.51% | -5.26% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.38 | 0.00% | 0.00 | 8 | 228.90 | 0.00% | 19.01M | -2.06% | -3.20% | -3.82% | +3.66% |
Corgi RGTI 2x Daily ETFUS RGTC | 21.21 | 0.00% | 0.00 | 8 | 176.16 | 0.00% | 212.08K | -0.72% | -36.90% | 0.00% | -19.94% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 29.49 | 0.00% | 0.00 | 8 | 236.95 | 0.00% | 6.63M | -1.89% | -3.64% | -3.04% | +4.71% |
Columbia Research Enhanced Core Premium Income ETFUS RECI | 20.39 | 0.00% | 0.00 | 8 | 163.86 | 0.00% | 10.19M | -1.16% | +0.10% | 0.00% | +1.32% |
The Intelligent Real Estate ETFUS REAI | 20.87 | 0.00% | 0.00 | 8 | 167.87 | 0.00% | 1.04M | -1.87% | -4.47% | -3.06% | +10.95% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.83 | 0.00% | 0.00 | 8 | 375.47 | 0.00% | 1.17M | -0.56% | -0.65% | +0.60% | +7.09% |
Range Capital Acquisition CorpUS RANG | 10.76 | 0.00% | 0.00 | 8 | 86.66 | 0.00% | 72.07M | 0.00% | +0.09% | +1.32% | +3.26% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 52.30 | 0.00% | 0.00 | 8 | 419.57 | 0.00% | 19.61M | -0.56% | +0.14% | +2.36% | +16.76% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 29.27 | 0.00% | 0.00 | 8 | 235.57 | 0.00% | 2.20M | -4.25% | -5.46% | +0.94% | +3.58% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.85 | 0.00% | 0.00 | 8 | 93.77 | 0.00% | 44.41M | +0.94% | +0.94% | -0.92% | +4.41% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.51 | 0.00% | 0.00 | 8 | 221.08 | 0.00% | 3.85M | -0.94% | -3.25% | -4.66% | -3.16% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.63 | 0.00% | 0.00 | 8 | 189.71 | 0.00% | 81.52M | -0.38% | -0.13% | +1.50% | +7.14% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.92 | 0.00% | 0.00 | 8 | 207.51 | 0.00% | 9.72M | -0.17% | -0.92% | 0.00% | +3.06% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.23 | 0.00% | 0.00 | 8 | 266.93 | 0.00% | 46.52M | -0.66% | -0.30% | +1.76% | +7.06% |
RCN Pareto Strategic Allocation ETFUS PRTO | 27.67 | 0.00% | 0.00 | 8 | 223.15 | 0.00% | 17.35M | -1.75% | -2.65% | -0.69% | +8.97% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 31.94 | 0.00% | 0.00 | 8 | 256.52 | 0.00% | 25.87M | -0.27% | +0.25% | +3.12% | +11.09% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.13 | 0.00% | 0.00 | 8 | 258.38 | 0.00% | 33.09M | -0.54% | -0.25% | +1.70% | +10.13% |