| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trade Desk Inc.US TTD | 13.88 | -1.00% | -0.14 | 16.40M | 227.82M | 2.67% | 6.52B | +0.73% | +2.36% | -28.01% | -63.44% |
iShares MSCI Emerging Markets ETFUS EEM | 68.48 | -0.51% | -0.35 | 16.27M | 1.12B | 1.02% | 31.83B | +2.56% | +4.66% | +0.88% | +25.17% |
Baytex Energy Corp.US BTE | 4.99 | +2.05% | +0.10 | 16.25M | 81.16M | 2.56% | 3.49B | -0.20% | +13.41% | +7.54% | +54.49% |
D-Wave Quantum Inc.US QBTS | 17.12 | -3.11% | -0.55 | 15.95M | 275.50M | 4.56% | 6.33B | +3.51% | -15.37% | -26.74% | -34.53% |
ProShares Short Russell2000US RWM | 13.85 | +1.39% | +0.19 | 15.88M | 219.28M | 1.28% | 133.88M | 0.00% | +3.90% | +0.51% | -15.39% |
iShares MSCI EAFE ETFUS EFA | 106.56 | -1.11% | -1.20 | 15.83M | 1.69B | 0.76% | 78.90B | +0.07% | -1.42% | +1.47% | +10.97% |
Sunbelt Rentals Holdings IncUS SUNB | 73.42 | +5.91% | +4.10 | 15.68M | 1.17B | 10.05% | 30.08B | +9.47% | -8.85% | -10.87% | +0.58% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 48.61 | -0.53% | -0.26 | 15.66M | 762.40M | 0.61% | 45.93B | -0.76% | -2.45% | -3.36% | -3.34% |
GameStopUS GME | 19.89 | +5.29% | +1.00 | 15.59M | 309.07M | 6.71% | 10.04B | +5.74% | +5.69% | -8.64% | -0.95% |
Wal-MartUS WMT | 105.83 | -0.21% | -0.22 | 15.46M | 1.64B | 0.93% | 843.48B | -0.08% | -6.56% | -12.57% | -5.01% |
HP IncUS HPQ | 32.39 | +4.92% | +1.52 | 15.44M | 498.40M | 5.70% | 29.21B | +3.42% | +11.42% | +28.33% | +45.38% |
Tractor SupplyUS TSCO | 34.00 | -3.66% | -1.29 | 15.35M | 521.61M | 5.01% | 17.72B | -2.05% | -3.66% | +8.80% | -32.01% |
Leverage Shares 2X Short SPCX Daily ETFUS SSPC | 9.48 | +7.48% | +0.66 | 15.28M | 142.65M | 9.69% | 120.02M | -9.20% | -24.34% | 0.00% | -27.36% |
Lucid Group IncUS LCID | 4.27 | -7.78% | -0.36 | 15.24M | 66.02M | 9.72% | 1.68B | -6.15% | -36.27% | -17.88% | -59.60% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.53 | -0.19% | -0.07 | 15.15M | 553.86M | 0.26% | 28.41B | -0.16% | -0.63% | -1.22% | -2.31% |
VanEck Gold Miners ETFUS GDX | 99.47 | +1.08% | +1.06 | 15.09M | 1.51B | 2.84% | 30.24B | +5.07% | +10.38% | +24.29% | +15.97% |
GraniteShares 2x Long COIN Daily ETFUS CONL | 5.30 | -4.85% | -0.27 | 15.08M | 84.20M | 11.40% | 510.02M | -3.64% | +29.58% | +1.73% | -63.82% |
Atai Beckley IncUS ATAI | 7.29 | +0.14% | +0.01 | 14.86M | 108.53M | 0.69% | 2.70B | -0.68% | +1.11% | +85.97% | +78.24% |
QualcommUS QCOM | 176.40 | +1.33% | +2.31 | 14.81M | 2.61B | 4.33% | 185.93B | +5.88% | +8.43% | -16.68% | +3.13% |
Arbe Robotics Ltd.US ARBE | 0.7939 | +6.84% | +0.0508 | 14.79M | 12.56M | 19.66% | 100.83M | +23.30% | +4.96% | -9.55% | -32.72% |