HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CSC

11.980

+0.1201.01%

Volume:4.72M

Turnover:56.23M

Market Cap:92.93B

PE:10.99

High:12.010

Open:11.970

Low:11.680

Close:11.860

52wk High:13.898

52wk Low:10.010

Shares:7.76B

HK Float Shares:1.26B

Volume Ratio:0.90

T/O Rate:0.37%

Dividend:0.38

Dividend Rate:3.19%

EPS(LYR):1.090

ROE:10.68%

ROA:1.71%

PB:0.63

PE(LYR):10.99

PS:2.82

Loading ...

Overview Company News Filings

Concept

China-Affiliated Brokerage+0.18%

Capital Flow

Inflow:

Outflow:

News

CSC H1 2026 Net Profit Jumps 69% to RMB7.64 Billion; Interim Dividend Set at RMB2.90 per 10 Shares

Bulletin Express

E Fund Reduces Stake in CSC with Share Disposal at Set Price

Markets Fluctuate Throughout the Day, CSC Recommends Three Key Investment Themes: Dividends, Commodities, and Hard Tech | Huabao Fund 3A Daily (September 9, 2026)

AH Share Premium Rankings as of September 9 Trading Close

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/06066"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"06066","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06066\",,,,,undefined,":{"symbol":"06066","market":"HK","secType":"STK","nameCN":"CSC","latestPrice":11.98,"timestamp":1789024885558,"preClose":11.86,"halted":0,"volume":4715000,"delay":0,"changeRate":0.010118043844856746,"floatShares":1261023762,"shares":7756999999,"eps":1.09,"marketStatus":"Trading","change":0.12,"latestTime":"09-10 15:23:05","open":11.97,"high":12.01,"low":11.68,"amount":56225591,"amplitude":0.027825,"askPrice":11.98,"askSize":7000,"bidPrice":11.97,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":1.866,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":2,"adr":0,"listingDate":1481212800000,"exchange":"SEHK","adjPreClose":11.86,"dividendRate":0.031903,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":0.899645,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601066","market":"SH","secType":"STK","nameCN":"China Securities Co., Ltd.","latestPrice":24.41,"timestamp":1789023600000,"preClose":24.25,"halted":0,"volume":11239100,"delay":0,"premium":"-58.03"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06066\",,,,,undefined,":{"symbol":"06066","floatShares":1261023762,"roa":"1.71%","roe":"10.68%","lyrEps":1.09,"volumeRatio":0.899645,"shares":7756999999,"dividePrice":0.3822,"high":12.01,"amplitude":0.027825,"preClose":11.86,"low":11.68,"week52Low":10.01,"pbRate":"0.63","psRate":"2.82","week52High":13.898,"institutionHeld":0,"latestPrice":11.98,"committee":-0.076923,"eps":1.09,"divideRate":0.031903,"volume":4715000,"delay":0,"ttmEps":1.866,"open":11.97,"prevYearClose":12.626,"prevWeekClose":12.28,"prevMonthClose":12.17,"prevQuarterClose":11.839,"fiveDayClose":11.96,"twentyDayClose":11.6,"sixtyDayClose":12.193,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.02688172043010755,"fiveYearAvgDividendRate":0.05039967256832709},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06066\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-08-18","symbol":"06066","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786982400000,"reportTimeType":"","actualEps":null},{"date":"2026-07-02","symbol":"06066","amount":0.201,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-03","defaultRemindTime":1782955800000,"name":"中信建投证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-07-03","currency":"HKD","dateTimestamp":1782921600000,"payDate":"2026-08-20"},{"market":"HK","date":"2026-04-29","symbol":"06066","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2026-03-26","symbol":"06066","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"post","actualEps":null},{"date":"2025-11-25","symbol":"06066","amount":0.181,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-26","defaultRemindTime":1764034200000,"name":"中信建投证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-11-26","currency":"HKD","dateTimestamp":1764000000000,"payDate":"2025-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06066\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-08-01","value":0.2063269,"currency":"HKD"},{"executeDate":"2018-11-02","recordDate":"2018-11-05","paymentDate":"2018-12-10","value":0.18,"currency":"CNY"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-04","value":0.204855,"currency":"HKD"},{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-07-22","value":0.235,"currency":"CNY"},{"executeDate":"2021-07-02","recordDate":"2021-07-05","paymentDate":"2021-08-19","value":0.450153,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06066\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1785945600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06066\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06066","date":"2026-09-09","current":6.42015,"percent":0,"low":13.549511,"twenty":17.380582,"median":20.873414,"eighty":23.618158,"high":39.872191,"avg":21.260331,"sd":4.659847,"marketCap":199039310947},"quantilePoints":[{"date":"2021-09-10","current":23.180283,"twenty":21.052412,"median":22.873019,"eighty":26.099865,"marketCap":264684738878},{"date":"2021-09-17","current":22.944286,"twenty":21.0963,"median":22.868645,"eighty":26.054921,"marketCap":261215146274},{"date":"2021-09-24","current":22.96377,"twenty":21.100733,"median":22.910404,"eighty":26.03851,"marketCap":261557925153},{"date":"2021-09-30","current":22.180435,"twenty":21.116723,"median":22.877394,"eighty":25.942224,"marketCap":253481175084},{"date":"2021-10-08","current":22.408175,"twenty":21.14818,"median":22.733635,"eighty":25.875058,"marketCap":256072139502},{"date":"2021-10-15","current":20.856115,"twenty":21.098516,"median":22.68963,"eighty":25.833371,"marketCap":238499260861},{"date":"2021-10-22","current":20.998817,"twenty":21.037433,"median":22.670116,"eighty":25.728092,"marketCap":241855167917},{"date":"2021-10-29","current":20.733457,"twenty":20.980217,"median":22.65152,"eighty":25.640768,"marketCap":233579000293},{"date":"2021-11-05","current":20.471276,"twenty":20.853672,"median":22.565178,"eighty":25.583074,"marketCap":231005337160},{"date":"2021-11-12","current":21.486789,"twenty":20.847589,"median":22.460421,"eighty":25.512078,"marketCap":243464428157},{"date":"2021-11-19","current":21.120474,"twenty":20.847589,"median":22.37142,"eighty":25.431282,"marketCap":238975117592},{"date":"2021-11-26","current":20.725507,"twenty":20.847589,"median":22.321022,"eighty":25.309753,"marketCap":234581161050},{"date":"2021-12-03","current":21.080063,"twenty":20.812784,"median":22.198015,"eighty":25.244645,"marketCap":239035338298},{"date":"2021-12-10","current":22.345613,"twenty":20.834278,"median":22.189225,"eighty":25.233365,"marketCap":253818561543},{"date":"2021-12-17","current":21.843909,"twenty":20.841504,"median":22.198015,"eighty":25.223325,"marketCap":247948323438},{"date":"2021-12-24","current":21.203441,"twenty":20.847589,"median":22.169182,"eighty":25.17146,"marketCap":240908283479},{"date":"2021-12-31","current":21.426915,"twenty":20.852857,"median":22.153911,"eighty":25.069174,"marketCap":243976881429},{"date":"2022-01-07","current":20.833089,"twenty":21.077607,"median":21.297032,"eighty":21.435203,"marketCap":236314654399},{"date":"2022-01-14","current":20.419408,"twenty":20.825069,"median":21.139962,"eighty":21.424307,"marketCap":232126632355},{"date":"2022-01-21","current":20.728333,"twenty":20.674922,"median":21.019067,"eighty":21.347246,"marketCap":236177919860},{"date":"2022-01-28","current":19.469557,"twenty":20.473208,"median":20.823065,"eighty":21.29651,"marketCap":221269262092},{"date":"2022-02-04","current":19.522198,"twenty":19.929546,"median":20.771272,"eighty":21.296162,"marketCap":221758763228},{"date":"2022-02-11","current":19.900141,"twenty":19.900141,"median":20.594807,"eighty":21.240619,"marketCap":226508521215},{"date":"2022-02-18","current":19.445303,"twenty":19.496794,"median":20.519109,"eighty":21.039305,"marketCap":222418477350},{"date":"2022-02-25","current":19.053618,"twenty":19.479868,"median":19.975123,"eighty":21.019798,"marketCap":218475613166},{"date":"2022-03-04","current":18.806907,"twenty":19.429958,"median":19.944161,"eighty":21.019067,"marketCap":215729342364},{"date":"2022-03-11","current":17.576376,"twenty":19.105538,"median":19.900141,"eighty":20.88382,"marketCap":201309828629},{"date":"2022-03-18","current":18.036711,"twenty":18.907383,"median":19.667896,"eighty":20.833089,"marketCap":205758544741},{"date":"2022-03-25","current":16.91151,"twenty":18.036711,"median":19.522198,"eighty":20.81304,"marketCap":192930596333},{"date":"2022-04-01","current":15.6708,"twenty":17.58087,"median":19.479447,"eighty":20.729503,"marketCap":197559884978},{"date":"2022-04-08","current":15.627026,"twenty":17.444048,"median":19.45743,"eighty":20.728567,"marketCap":197093412974},{"date":"2022-04-14","current":15.994635,"twenty":17.064137,"median":19.359792,"eighty":20.648217,"marketCap":201396157187},{"date":"2022-04-22","current":15.55813,"twenty":16.892296,"median":19.176741,"eighty":20.585535,"marketCap":192238282387},{"date":"2022-04-29","current":14.704683,"twenty":15.687924,"median":19.098728,"eighty":20.554634,"marketCap":175623542188},{"date":"2022-05-06","current":14.519935,"twenty":15.642684,"median":19.053618,"eighty":20.525131,"marketCap":171976524677},{"date":"2022-05-13","current":15.20185,"twenty":15.55813,"median":18.806907,"eighty":20.509074,"marketCap":176831645952},{"date":"2022-05-20","current":15.456973,"twenty":15.402972,"median":18.059084,"eighty":20.419408,"marketCap":182322028014},{"date":"2022-05-27","current":15.159559,"twenty":15.266301,"median":17.752698,"eighty":19.975123,"marketCap":178658776690},{"date":"2022-06-02","current":15.13691,"twenty":15.205959,"median":17.58087,"eighty":19.952586,"marketCap":179349299129},{"date":"2022-06-10","current":16.188213,"twenty":15.216243,"median":17.522615,"eighty":19.946469,"marketCap":190516141067},{"date":"2022-06-17","current":18.510518,"twenty":15.256752,"median":17.576376,"eighty":19.94285,"marketCap":217608090104},{"date":"2022-06-24","current":19.428045,"twenty":15.266307,"median":17.673851,"eighty":19.94285,"marketCap":229303774159},{"date":"2022-06-30","current":19.56009,"twenty":15.281642,"median":17.720236,"eighty":19.934518,"marketCap":230464803960},{"date":"2022-07-08","current":18.727398,"twenty":15.292885,"median":17.906364,"eighty":19.911903,"marketCap":220880840866},{"date":"2022-07-15","current":17.492133,"twenty":15.349658,"median":17.925941,"eighty":19.825686,"marketCap":204399442239},{"date":"2022-07-22","current":17.699319,"twenty":15.396605,"median":17.906364,"eighty":19.752693,"marketCap":206956150263},{"date":"2022-07-29","current":17.581023,"twenty":15.435373,"median":17.834593,"eighty":19.73278,"marketCap":205823676096},{"date":"2022-08-05","current":17.317161,"twenty":15.46455,"median":17.752698,"eighty":19.651157,"marketCap":202218237608},{"date":"2022-08-12","current":18.147062,"twenty":15.493322,"median":17.742004,"eighty":19.584895,"marketCap":212198050491},{"date":"2022-08-19","current":17.967862,"twenty":15.518372,"median":17.784795,"eighty":19.566338,"marketCap":207999589453},{"date":"2022-08-26","current":17.522146,"twenty":15.54469,"median":17.816137,"eighty":19.537355,"marketCap":201232360610},{"date":"2022-09-02","current":18.115505,"twenty":15.599468,"median":17.84748,"eighty":19.521095,"marketCap":207843110167},{"date":"2022-09-09","current":18.514933,"twenty":15.632034,"median":17.895825,"eighty":19.50622,"marketCap":211617148142},{"date":"2022-09-16","current":16.84145,"twenty":15.638061,"median":17.90665,"eighty":19.490024,"marketCap":190711340615},{"date":"2022-09-23","current":16.460776,"twenty":15.643272,"median":17.884392,"eighty":19.479531,"marketCap":182822327637},{"date":"2022-09-30","current":15.603645,"twenty":15.638061,"median":17.783896,"eighty":19.475238,"marketCap":173633628232},{"date":"2022-10-07","current":15.598023,"twenty":15.618588,"median":17.761754,"eighty":19.464706,"marketCap":173561095248},{"date":"2022-10-14","current":16.315482,"twenty":15.606588,"median":17.699319,"eighty":19.442234,"marketCap":179618761089},{"date":"2022-10-21","current":16.236635,"twenty":15.618588,"median":17.673851,"eighty":19.429575,"marketCap":177526605872},{"date":"2022-10-28","current":17.16236,"twenty":15.62101,"median":17.58087,"eighty":19.400361,"marketCap":174927095643},{"date":"2022-11-04","current":18.14881,"twenty":15.628695,"median":17.62079,"eighty":19.269296,"marketCap":186781491851},{"date":"2022-11-11","current":18.339495,"twenty":15.636717,"median":17.687146,"eighty":19.186867,"marketCap":190425973465},{"date":"2022-11-18","current":18.595112,"twenty":15.642684,"median":17.715314,"eighty":19.186867,"marketCap":192418688157},{"date":"2022-11-25","current":17.884499,"twenty":15.647279,"median":17.752698,"eighty":19.179026,"marketCap":183597171565},{"date":"2022-12-02","current":17.83372,"twenty":15.659154,"median":17.766087,"eighty":19.160365,"marketCap":186235563523},{"date":"2022-12-09","current":18.547619,"twenty":15.672505,"median":17.783465,"eighty":19.132964,"marketCap":195489833152},{"date":"2022-12-16","current":18.018526,"twenty":15.683625,"median":17.837976,"eighty":19.104177,"marketCap":189470267991},{"date":"2022-12-23","current":17.339014,"twenty":15.708609,"median":17.783465,"eighty":19.098733,"marketCap":182381771166},{"date":"2022-12-30","current":17.190629,"twenty":15.731979,"median":17.776904,"eighty":19.098729,"marketCap":183017808334},{"date":"2023-01-06","current":17.677499,"twenty":15.773419,"median":17.757031,"eighty":19.092248,"marketCap":190134688075},{"date":"2023-01-13","current":18.792972,"twenty":15.862234,"median":17.761364,"eighty":19.067342,"marketCap":205998183710},{"date":"2023-01-20","current":19.845268,"twenty":15.915022,"median":17.783231,"eighty":19.119251,"marketCap":215666218386},{"date":"2023-01-27","current":19.87407,"twenty":15.920712,"median":17.78413,"eighty":19.165501,"marketCap":216023401285},{"date":"2023-02-03","current":19.637599,"twenty":15.936394,"median":17.842233,"eighty":19.289625,"marketCap":214558388970},{"date":"2023-02-10","current":19.348673,"twenty":15.994635,"median":17.855755,"eighty":19.348673,"marketCap":210131339713},{"date":"2023-02-17","current":18.667144,"twenty":15.997155,"median":17.873103,"eighty":19.348673,"marketCap":200812218296},{"date":"2023-02-24","current":19.222891,"twenty":16.022975,"median":17.884892,"eighty":19.40409,"marketCap":204262505548},{"date":"2023-03-03","current":19.62475,"twenty":16.065869,"median":17.906364,"eighty":19.411669,"marketCap":209877317936},{"date":"2023-03-08","current":18.966987,"twenty":18.91387,"median":18.966987,"eighty":19.361645,"marketCap":201645278045},{"date":"2023-03-17","current":18.77368,"twenty":17.241622,"median":22.174256,"eighty":39.544835,"marketCap":201221864781},{"date":"2023-03-24","current":18.939187,"twenty":17.333667,"median":22.174256,"eighty":39.544835,"marketCap":205326445333},{"date":"2023-03-31","current":23.308119,"twenty":17.370026,"median":22.17523,"eighty":39.543243,"marketCap":199900806933},{"date":"2023-04-06","current":24.023439,"twenty":17.393457,"median":22.198015,"eighty":39.54165,"marketCap":205902812292},{"date":"2023-04-14","current":23.942626,"twenty":17.508058,"median":22.301993,"eighty":39.544835,"marketCap":205412795357},{"date":"2023-04-21","current":22.4791,"twenty":17.555686,"median":22.345363,"eighty":39.544835,"marketCap":192757465407},{"date":"2023-04-28","current":20.654649,"twenty":17.660556,"median":22.345613,"eighty":39.544835,"marketCap":196654369693},{"date":"2023-05-05","current":21.482413,"twenty":17.687146,"median":22.345613,"eighty":39.544835,"marketCap":204870965836},{"date":"2023-05-12","current":21.783224,"twenty":17.73131,"median":22.376826,"eighty":39.544835,"marketCap":206309072989},{"date":"2023-05-19","current":21.966398,"twenty":17.782998,"median":22.381325,"eighty":39.544835,"marketCap":205118477869},{"date":"2023-05-25","current":21.012348,"twenty":17.835423,"median":22.379075,"eighty":39.543243,"marketCap":195402328154},{"date":"2023-06-02","current":20.148862,"twenty":17.858463,"median":22.381325,"eighty":39.544835,"marketCap":186737047161},{"date":"2023-06-09","current":19.686073,"twenty":17.885286,"median":22.381325,"eighty":39.544835,"marketCap":182184756508},{"date":"2023-06-16","current":19.94716,"twenty":17.937311,"median":22.381325,"eighty":39.544835,"marketCap":183716903560},{"date":"2023-06-23","current":19.360269,"twenty":17.958411,"median":22.381325,"eighty":39.544835,"marketCap":177338970795},{"date":"2023-06-30","current":19.83516,"twenty":17.958411,"median":22.381325,"eighty":39.544835,"marketCap":180045444377},{"date":"2023-07-07","current":19.979814,"twenty":17.970445,"median":22.379075,"eighty":39.543243,"marketCap":181004678259},{"date":"2023-07-14","current":20.120147,"twenty":18.029038,"median":22.379075,"eighty":39.543243,"marketCap":184833783518},{"date":"2023-07-21","current":20.046709,"twenty":18.073328,"median":22.379075,"eighty":39.543243,"marketCap":183303246148},{"date":"2023-07-28","current":22.06745,"twenty":18.083532,"median":22.379075,"eighty":39.543243,"marketCap":201564538497},{"date":"2023-08-04","current":22.524239,"twenty":18.121816,"median":22.388613,"eighty":39.543243,"marketCap":206078854544},{"date":"2023-08-11","current":21.807949,"twenty":18.229134,"median":22.416605,"eighty":39.543243,"marketCap":198398785568},{"date":"2023-08-18","current":22.032762,"twenty":18.392962,"median":22.416605,"eighty":39.543243,"marketCap":199008902276},{"date":"2023-08-25","current":21.118954,"twenty":18.511401,"median":22.416605,"eighty":39.543243,"marketCap":190849184585},{"date":"2023-09-01","current":23.913879,"twenty":18.548802,"median":22.466404,"eighty":39.543243,"marketCap":192104053399},{"date":"2023-09-08","current":23.354418,"twenty":18.653098,"median":22.51303,"eighty":39.543243,"marketCap":185401173805},{"date":"2023-09-15","current":23.256237,"twenty":18.696461,"median":22.646346,"eighty":39.543243,"marketCap":186053234032},{"date":"2023-09-22","current":23.225313,"twenty":18.770846,"median":22.666857,"eighty":39.543243,"marketCap":184993445652},{"date":"2023-09-29","current":22.755533,"twenty":18.821121,"median":22.699123,"eighty":39.54165,"marketCap":181562420058},{"date":"2023-10-06","current":22.697627,"twenty":18.909441,"median":22.699123,"eighty":39.54165,"marketCap":181013674015},{"date":"2023-10-13","current":22.577921,"twenty":18.97603,"median":22.721954,"eighty":39.54165,"marketCap":179790053690},{"date":"2023-10-20","current":22.270046,"twenty":19.027109,"median":22.72962,"eighty":39.540058,"marketCap":177065179684},{"date":"2023-10-27","current":24.553583,"twenty":19.088661,"median":22.745273,"eighty":39.54165,"marketCap":177504694290},{"date":"2023-11-03","current":24.521396,"twenty":19.095298,"median":22.837266,"eighty":39.54165,"marketCap":177742705318},{"date":"2023-11-10","current":26.55509,"twenty":19.095298,"median":22.881536,"eighty":39.54165,"marketCap":192443656756},{"date":"2023-11-17","current":26.6216,"twenty":19.095298,"median":22.921464,"eighty":39.54165,"marketCap":194665641624},{"date":"2023-11-24","current":26.452954,"twenty":19.095298,"median":22.944286,"eighty":39.54165,"marketCap":195024898964},{"date":"2023-12-01","current":25.943325,"twenty":19.095298,"median":23.018351,"eighty":39.54165,"marketCap":192060754060},{"date":"2023-12-08","current":25.626815,"twenty":19.095298,"median":23.061923,"eighty":39.54165,"marketCap":188950810286},{"date":"2023-12-15","current":24.384375,"twenty":19.095298,"median":23.087638,"eighty":39.54165,"marketCap":180828304149},{"date":"2023-12-22","current":23.514285,"twenty":19.095298,"median":23.145406,"eighty":39.54165,"marketCap":174259471312},{"date":"2023-12-29","current":23.893589,"twenty":19.09873,"median":23.166681,"eighty":39.54165,"marketCap":178014517630},{"date":"2024-01-05","current":22.71517,"twenty":19.09873,"median":23.192491,"eighty":39.54165,"marketCap":168041399568},{"date":"2024-01-12","current":21.451498,"twenty":19.119251,"median":23.180283,"eighty":39.54165,"marketCap":158777529509},{"date":"2024-01-19","current":21.473986,"twenty":19.192283,"median":23.180283,"eighty":39.54165,"marketCap":158725668742},{"date":"2024-01-26","current":22.895338,"twenty":19.287518,"median":23.180283,"eighty":39.54165,"marketCap":168573006708},{"date":"2024-02-02","current":21.89227,"twenty":19.31729,"median":23.16289,"eighty":39.54165,"marketCap":160982145339},{"date":"2024-02-09","current":23.04286,"twenty":19.322407,"median":23.135117,"eighty":39.536873,"marketCap":170277330635},{"date":"2024-02-16","current":23.066517,"twenty":19.318996,"median":23.084635,"eighty":39.540058,"marketCap":170488994496},{"date":"2024-02-23","current":23.472135,"twenty":19.318996,"median":23.080096,"eighty":39.540058,"marketCap":172572435227},{"date":"2024-03-01","current":23.760629,"twenty":19.320701,"median":23.07856,"eighty":39.445506,"marketCap":174802464522},{"date":"2024-03-08","current":23.105626,"twenty":19.320701,"median":23.07856,"eighty":39.340878,"marketCap":170059322650},{"date":"2024-03-15","current":23.139046,"twenty":19.320701,"median":23.071763,"eighty":39.117116,"marketCap":170154548863},{"date":"2024-03-22","current":22.738987,"twenty":19.320701,"median":23.068859,"eighty":38.86034,"marketCap":167059738032},{"date":"2024-03-28","current":22.113933,"twenty":19.320701,"median":23.052345,"eighty":38.754412,"marketCap":161947929380},{"date":"2024-04-05","current":21.10991,"twenty":19.315585,"median":23.018532,"eighty":38.417459,"marketCap":160701734311},{"date":"2024-04-12","current":19.995534,"twenty":19.31729,"median":22.973678,"eighty":38.230426,"marketCap":152304842764},{"date":"2024-04-19","current":20.662558,"twenty":19.31729,"median":22.921695,"eighty":38.081473,"marketCap":157251163636},{"date":"2024-04-26","current":21.873401,"twenty":19.320701,"median":22.908853,"eighty":37.901319,"marketCap":166260966367},{"date":"2024-05-03","current":26.096669,"twenty":19.320701,"median":22.903782,"eighty":37.821247,"marketCap":164459760891},{"date":"2024-05-10","current":26.606371,"twenty":19.320701,"median":22.903782,"eighty":37.701772,"marketCap":168069958942},{"date":"2024-05-17","current":26.304609,"twenty":19.320701,"median":22.903782,"eighty":37.608685,"marketCap":165919853634},{"date":"2024-05-24","current":25.062198,"twenty":19.320701,"median":22.903782,"eighty":37.502733,"marketCap":157722146855},{"date":"2024-05-31","current":24.811134,"twenty":19.320701,"median":22.903782,"eighty":37.446352,"marketCap":156301066277},{"date":"2024-06-07","current":24.281027,"twenty":19.320701,"median":22.903782,"eighty":37.350896,"marketCap":152771883107},{"date":"2024-06-14","current":24.925464,"twenty":19.320701,"median":22.903782,"eighty":37.295656,"marketCap":156682877974},{"date":"2024-06-21","current":24.31606,"twenty":19.320701,"median":22.903782,"eighty":37.038365,"marketCap":152532133848},{"date":"2024-06-28","current":22.580826,"twenty":19.320701,"median":22.901493,"eighty":36.872772,"marketCap":141588428313},{"date":"2024-07-05","current":21.804744,"twenty":19.320701,"median":22.877394,"eighty":36.717495,"marketCap":136692474023},{"date":"2024-07-12","current":21.809452,"twenty":19.320701,"median":22.789689,"eighty":36.581129,"marketCap":136922819280},{"date":"2024-07-19","current":22.93579,"twenty":19.320701,"median":22.739366,"eighty":36.108845,"marketCap":143996826889},{"date":"2024-07-26","current":22.437196,"twenty":19.320701,"median":22.699123,"eighty":35.492288,"marketCap":141389861640},{"date":"2024-08-02","current":22.917976,"twenty":19.320701,"median":22.690759,"eighty":35.489412,"marketCap":144335377509},{"date":"2024-08-09","current":22.573851,"twenty":19.320701,"median":22.684303,"eighty":35.489412,"marketCap":143115636652},{"date":"2024-08-16","current":22.828893,"twenty":19.320701,"median":22.682009,"eighty":35.489412,"marketCap":144788816585},{"date":"2024-08-23","current":22.245136,"twenty":19.320701,"median":22.658398,"eighty":35.489412,"marketCap":141682734787},{"date":"2024-08-30","current":22.455509,"twenty":19.320701,"median":22.615473,"eighty":35.413478,"marketCap":143982815911},{"date":"2024-09-06","current":23.488104,"twenty":19.320701,"median":22.615473,"eighty":33.58556,"marketCap":144181739908},{"date":"2024-09-13","current":23.668743,"twenty":19.320701,"median":22.615473,"eighty":32.552278,"marketCap":144910272638},{"date":"2024-09-20","current":24.258313,"twenty":19.318996,"median":22.610084,"eighty":32.311344,"marketCap":149410529736},{"date":"2024-09-27","current":29.916307,"twenty":19.318996,"median":22.610084,"eighty":32.107402,"marketCap":185367093211},{"date":"2024-10-04","current":33.85324,"twenty":19.318996,"median":22.610084,"eighty":32.107402,"marketCap":208808286147},{"date":"2024-10-10","current":33.143093,"twenty":19.320701,"median":22.615473,"eighty":32.176439,"marketCap":203104375485},{"date":"2024-10-18","current":33.280577,"twenty":19.318996,"median":22.610084,"eighty":32.063282,"marketCap":202883465854},{"date":"2024-10-25","current":32.127621,"twenty":19.318996,"median":22.610084,"eighty":32.063282,"marketCap":195842455441},{"date":"2024-11-01","current":30.840989,"twenty":19.318996,"median":22.610084,"eighty":32.020757,"marketCap":190012443181},{"date":"2024-11-08","current":37.679434,"twenty":19.318996,"median":22.610084,"eighty":32.069713,"marketCap":231091291724},{"date":"2024-11-15","current":34.808531,"twenty":19.318996,"median":22.610084,"eighty":32.236549,"marketCap":211223153499},{"date":"2024-11-22","current":33.141556,"twenty":19.318996,"median":22.610084,"eighty":32.362627,"marketCap":201012450881},{"date":"2024-11-29","current":33.570692,"twenty":19.318996,"median":22.610084,"eighty":32.465902,"marketCap":203478723434},{"date":"2024-12-06","current":34.173572,"twenty":19.318996,"median":22.610084,"eighty":32.818689,"marketCap":206645009271},{"date":"2024-12-13","current":33.392489,"twenty":19.318996,"median":22.610084,"eighty":33.142171,"marketCap":201737830995},{"date":"2024-12-20","current":33.545914,"twenty":19.318996,"median":22.610084,"eighty":33.018323,"marketCap":201552173162},{"date":"2024-12-27","current":33.017558,"twenty":19.318996,"median":22.610084,"eighty":32.962074,"marketCap":198223777994},{"date":"2025-01-03","current":29.312211,"twenty":19.318996,"median":22.610084,"eighty":32.843933,"marketCap":176150697432},{"date":"2025-01-10","current":29.017813,"twenty":19.318996,"median":22.610084,"eighty":32.612,"marketCap":173720792093},{"date":"2025-01-17","current":29.933513,"twenty":19.318996,"median":22.610084,"eighty":32.386053,"marketCap":179347418954},{"date":"2025-01-24","current":30.241297,"twenty":19.318996,"median":22.610084,"eighty":32.199664,"marketCap":182326853351},{"date":"2025-01-28","current":29.4269,"twenty":19.320701,"median":22.615473,"eighty":32.173571,"marketCap":178263911744},{"date":"2025-02-07","current":30.675207,"twenty":19.31729,"median":22.604694,"eighty":31.925049,"marketCap":184860281696},{"date":"2025-02-14","current":30.976637,"twenty":19.31729,"median":22.604694,"eighty":31.684117,"marketCap":186231002872},{"date":"2025-02-21","current":31.234202,"twenty":19.31729,"median":22.604694,"eighty":31.491076,"marketCap":188809339284},{"date":"2025-02-28","current":30.291561,"twenty":19.31729,"median":22.604694,"eighty":31.403033,"marketCap":182507640498},{"date":"2025-03-07","current":30.487551,"twenty":19.315585,"median":22.594478,"eighty":31.377296,"marketCap":184425994707},{"date":"2025-03-14","current":30.961687,"twenty":19.315585,"median":22.594478,"eighty":31.222833,"marketCap":187362294087},{"date":"2025-03-21","current":29.816721,"twenty":19.315585,"median":22.594478,"eighty":31.097422,"marketCap":180362772565},{"date":"2025-03-28","current":23.679586,"twenty":19.315585,"median":22.594478,"eighty":30.973647,"marketCap":183054670894},{"date":"2025-04-03","current":23.758609,"twenty":19.315585,"median":22.594478,"eighty":30.937333,"marketCap":183729416169},{"date":"2025-04-11","current":22.827793,"twenty":19.315585,"median":22.575886,"eighty":30.880619,"marketCap":174951349642},{"date":"2025-04-17","current":22.582691,"twenty":19.31729,"median":22.577921,"eighty":30.840017,"marketCap":173302230378},{"date":"2025-04-25","current":22.771468,"twenty":19.313879,"median":22.573851,"eighty":30.79112,"marketCap":175089430421},{"date":"2025-05-02","current":20.602831,"twenty":19.315585,"median":22.550019,"eighty":30.656917,"marketCap":172263545041},{"date":"2025-05-09","current":20.763951,"twenty":19.313879,"median":22.512667,"eighty":30.487551,"marketCap":174829462142},{"date":"2025-05-16","current":20.907718,"twenty":19.313879,"median":22.470905,"eighty":30.304345,"marketCap":177478181851},{"date":"2025-05-23","current":20.509544,"twenty":19.313879,"median":22.44804,"eighty":30.208489,"marketCap":174618990233},{"date":"2025-05-30","current":20.347563,"twenty":19.313879,"median":22.408175,"eighty":30.0695,"marketCap":174001519125},{"date":"2025-06-06","current":20.702747,"twenty":19.313879,"median":22.376567,"eighty":30.028992,"marketCap":177490537571},{"date":"2025-06-13","current":20.830813,"twenty":19.313879,"median":22.337168,"eighty":29.933513,"marketCap":178659102468},{"date":"2025-06-20","current":20.494481,"twenty":19.313879,"median":22.304876,"eighty":29.816721,"marketCap":175429960351},{"date":"2025-06-27","current":21.455356,"twenty":19.315585,"median":22.278512,"eighty":29.711398,"marketCap":184169221582},{"date":"2025-07-04","current":21.356941,"twenty":19.315585,"median":22.252761,"eighty":29.498229,"marketCap":183333058834},{"date":"2025-07-11","current":22.63345,"twenty":19.315585,"median":22.239467,"eighty":29.419943,"marketCap":194095202199},{"date":"2025-07-18","current":23.017166,"twenty":19.315585,"median":22.239467,"eighty":29.270482,"marketCap":197231114966},{"date":"2025-07-25","current":23.532571,"twenty":19.315585,"median":22.239467,"eighty":29.014193,"marketCap":202380871847},{"date":"2025-08-01","current":22.801647,"twenty":19.315585,"median":22.239467,"eighty":28.516768,"marketCap":194883234814},{"date":"2025-08-08","current":23.105565,"twenty":19.315585,"median":22.239467,"eighty":27.039736,"marketCap":197974780462},{"date":"2025-08-15","current":24.758159,"twenty":19.315585,"median":22.239467,"eighty":26.699711,"marketCap":211816785488},{"date":"2025-08-22","current":25.227471,"twenty":19.315585,"median":22.239467,"eighty":26.590777,"marketCap":215155140797},{"date":"2025-08-29","current":25.650659,"twenty":19.315585,"median":22.239467,"eighty":26.525564,"marketCap":219808728299},{"date":"2025-09-05","current":21.433403,"twenty":19.315585,"median":22.189225,"eighty":26.474516,"marketCap":207741802509},{"date":"2025-09-12","current":21.142303,"twenty":19.315585,"median":22.169288,"eighty":26.417223,"marketCap":205289222771},{"date":"2025-09-19","current":20.894578,"twenty":19.315585,"median":22.153158,"eighty":26.291712,"marketCap":202739856935},{"date":"2025-09-26","current":20.324329,"twenty":19.315585,"median":22.113034,"eighty":26.106108,"marketCap":196695070151},{"date":"2025-10-03","current":21.422217,"twenty":19.31729,"median":22.08683,"eighty":26.060419,"marketCap":207815022710},{"date":"2025-10-10","current":21.367278,"twenty":19.315585,"median":22.060797,"eighty":25.930814,"marketCap":206980020083},{"date":"2025-10-17","current":20.845091,"twenty":19.315585,"median":22.006577,"eighty":25.774905,"marketCap":201764516210},{"date":"2025-10-24","current":21.207859,"twenty":19.315585,"median":21.976537,"eighty":25.625215,"marketCap":205350488843},{"date":"2025-10-31","current":18.496452,"twenty":19.294476,"median":21.955089,"eighty":25.520772,"marketCap":202414180879},{"date":"2025-11-07","current":18.121365,"twenty":19.210056,"median":21.897369,"eighty":25.337407,"marketCap":198185580186},{"date":"2025-11-14","current":17.890549,"twenty":19.168882,"median":21.844129,"eighty":25.234559,"marketCap":196215677088},{"date":"2025-11-21","current":17.470296,"twenty":19.096946,"median":21.809846,"eighty":25.149984,"marketCap":191517271239},{"date":"2025-11-28","current":17.477045,"twenty":19.041386,"median":21.793019,"eighty":24.991505,"marketCap":192287175520},{"date":"2025-12-05","current":18.109066,"twenty":18.972662,"median":21.750107,"eighty":24.911968,"marketCap":199583384858},{"date":"2025-12-12","current":18.635917,"twenty":18.908412,"median":21.714934,"eighty":24.84413,"marketCap":205769819278},{"date":"2025-12-19","current":19.099298,"twenty":18.874079,"median":21.682313,"eighty":24.732786,"marketCap":211383281544},{"date":"2025-12-24","current":18.830748,"twenty":18.833087,"median":21.6367,"eighty":24.559199,"marketCap":209060241426},{"date":"2026-01-02","current":18.87006,"twenty":18.804597,"median":21.597724,"eighty":24.468383,"marketCap":210321185730},{"date":"2026-01-09","current":18.467519,"twenty":18.774955,"median":21.56496,"eighty":24.400215,"marketCap":206347096253},{"date":"2026-01-16","current":17.69326,"twenty":18.765244,"median":21.493936,"eighty":24.354698,"marketCap":198338336431},{"date":"2026-01-23","current":17.474291,"twenty":18.695097,"median":21.473986,"eighty":24.31606,"marketCap":195695815753},{"date":"2026-01-30","current":17.013157,"twenty":18.650612,"median":21.461161,"eighty":24.255236,"marketCap":191402555192},{"date":"2026-02-06","current":17.161615,"twenty":18.595112,"median":21.445126,"eighty":24.135248,"marketCap":193562444973},{"date":"2026-02-13","current":16.97953,"twenty":18.531968,"median":21.424741,"eighty":24.023003,"marketCap":192608754233},{"date":"2026-02-20","current":16.997972,"twenty":18.51405,"median":21.419959,"eighty":23.942824,"marketCap":192540214265},{"date":"2026-02-27","current":16.753093,"twenty":18.441932,"median":21.400931,"eighty":23.849927,"marketCap":191847595523},{"date":"2026-03-06","current":16.297122,"twenty":18.377669,"median":21.370264,"eighty":23.794647,"marketCap":185121537864},{"date":"2026-03-13","current":16.066284,"twenty":18.334838,"median":21.358511,"eighty":23.759625,"marketCap":183339973715},{"date":"2026-03-20","current":15.925565,"twenty":18.228497,"median":21.325591,"eighty":23.759625,"marketCap":181046004692},{"date":"2026-03-27","current":15.188738,"twenty":18.160916,"median":21.300269,"eighty":23.759625,"marketCap":172230267860},{"date":"2026-04-02","current":15.975788,"twenty":18.141923,"median":21.26275,"eighty":23.759625,"marketCap":171572615753},{"date":"2026-04-10","current":16.289155,"twenty":18.114574,"median":21.242693,"eighty":23.759625,"marketCap":176287287962},{"date":"2026-04-17","current":16.328763,"twenty":18.089756,"median":21.218857,"eighty":23.759625,"marketCap":176790149406},{"date":"2026-04-24","current":15.991641,"twenty":18.071647,"median":21.176606,"eighty":23.759625,"marketCap":173149963013},{"date":"2026-04-30","current":17.18025,"twenty":18.03625,"median":21.158057,"eighty":23.759625,"marketCap":186067385039},{"date":"2026-05-08","current":14.357921,"twenty":17.982092,"median":21.158157,"eighty":23.759876,"marketCap":186205010141},{"date":"2026-05-15","current":13.845828,"twenty":17.955201,"median":21.157957,"eighty":23.759876,"marketCap":180036066553},{"date":"2026-05-22","current":13.799384,"twenty":17.925504,"median":21.136854,"eighty":23.759625,"marketCap":179022081412},{"date":"2026-05-29","current":15.188163,"twenty":17.888444,"median":21.121997,"eighty":23.74499,"marketCap":197724137219},{"date":"2026-06-05","current":15.250425,"twenty":17.864769,"median":21.111756,"eighty":23.688331,"marketCap":198822830375},{"date":"2026-06-12","current":15.843892,"twenty":17.834438,"median":21.0963,"eighty":23.658321,"marketCap":206420259524},{"date":"2026-06-18","current":15.502238,"twenty":17.784529,"median":21.061816,"eighty":23.656707,"marketCap":202453629480},{"date":"2026-06-26","current":18.591487,"twenty":17.778123,"median":21.021472,"eighty":23.64643,"marketCap":241612400909},{"date":"2026-07-03","current":17.553225,"twenty":17.757898,"median":21.012348,"eighty":23.64643,"marketCap":228289953789},{"date":"2026-07-10","current":16.907678,"twenty":17.734179,"median":20.989766,"eighty":23.64643,"marketCap":219624375018},{"date":"2026-07-17","current":16.387859,"twenty":17.694852,"median":20.960305,"eighty":23.64643,"marketCap":213629678051},{"date":"2026-07-24","current":16.219303,"twenty":17.680824,"median":20.929479,"eighty":23.64643,"marketCap":211479915623},{"date":"2026-07-31","current":16.01255,"twenty":17.657948,"median":20.94041,"eighty":23.649318,"marketCap":209180735644},{"date":"2026-08-07","current":16.15617,"twenty":17.577458,"median":20.94041,"eighty":23.649318,"marketCap":211466728122},{"date":"2026-08-14","current":15.826461,"twenty":17.528079,"median":20.94041,"eighty":23.649318,"marketCap":207413438805},{"date":"2026-08-21","current":13.800581,"twenty":17.48308,"median":20.921446,"eighty":23.649318,"marketCap":202276444696},{"date":"2026-08-28","current":14.258388,"twenty":17.449776,"median":20.910949,"eighty":23.649318,"marketCap":209033938849},{"date":"2026-09-04","current":14.132876,"twenty":17.401817,"median":20.889199,"eighty":23.649318,"marketCap":207277070273},{"date":"2026-09-09","current":13.549511,"twenty":17.380582,"median":20.873414,"eighty":23.618158,"marketCap":199039310947}],"updateTime":1789024985116},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06066\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179079552","title":"CSC H1 2026 Net Profit Jumps 69% to RMB7.64 Billion; Interim Dividend Set at RMB2.90 per 10 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1179079552","media":"Bulletin Express","labels":["dataReport","SGX"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1179079552?lang=en_us&edition=fundamental","pubTime":"2026-09-09 17:24","pubTimestamp":1788945857,"startTime":"0","endTime":"0","summary":"CSC reported strong interim results for the six months ended 30 June 2026. • Total revenue and other income reached RMB23.09 billion, up 41.81% year-on-year (YoY). • Net profit attributable to equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CSC H1 2026 Net Profit Jumps 69% to RMB7.64 Billion; Interim Dividend Set at RMB2.90 per 10 Shares","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06066"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107226402","title":"E Fund Reduces Stake in CSC with Share Disposal at Set Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1107226402","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107226402?lang=en_us&edition=fundamental","pubTime":"2026-09-10 08:00","pubTimestamp":1788998443,"startTime":"0","endTime":"0","summary":"Hong Kong Stock Exchange filings reveal that on September 3, E Fund Management reduced its holdings in CSC (06066) by 99,000 shares.The transaction was executed at a per-share price of HKD 11.96,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1564","BK1147","06066","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174668674","title":"Markets Fluctuate Throughout the Day, CSC Recommends Three Key Investment Themes: Dividends, Commodities, and Hard Tech | Huabao Fund 3A Daily (September 9, 2026)","url":"https://stock-news.laohu8.com/highlight/detail?id=1174668674","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174668674?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:01","pubTimestamp":1788955313,"startTime":"0","endTime":"0","summary":"Markets experienced a full session of choppy trading, with investors showing caution amid mixed signals. Despite the volatility, a notable technical development emerged as a MACD golden cross signal...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","BK1564","06066"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194600066","title":"AH Share Premium Rankings as of September 9 Trading Close","url":"https://stock-news.laohu8.com/highlight/detail?id=1194600066","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194600066?lang=en_us&edition=fundamental","pubTime":"2026-09-09 16:24","pubTimestamp":1788942275,"startTime":"0","endTime":"0","summary":"As of the market close on September 9, three companies lead the A-H share premium rankings for the session. NE ELECTRIC (00042) tops the list with a premium of 1121.72%, followed by ZHEJIANG SHIBAO...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1504937902.USD","LU2097828805.USD","IE00BZ08YR35.GBP","06066","HK0001040143.USD","BK1537","LU2045819591.USD","BK1214","LU2177674079.SGD","LU0244354667.USD","LU0211977185.USD","LU0149721374.USD","LU2394011477.USD","83130","LU0327786744.USD","LU0620787316.HKD","LU0821914370.USD","LU2226246903.HKD","BK1147","LU0348816934.USD","LU0359201885.HKD","LU0029875118.USD","LU2008162690.USD","LU1831875114.USD","LU0417516738.SGD","LU0345780281.USD","LU0886674414.USD","BK1140","LU0165289439.USD","LU0254981946.USD","LU0096374516.USD","LU1282648689.USD","LU1993786604.SGD","02475","LU0672654166.SGD","LU1720050803.USD","03328","02068","LU0164865239.USD","BK1223","LU0572944931.SGD","BK1148","BK1560","BK1191","LU0370786039.SGD","LU0106959298.USD","01877","02865","LU0164939612.USD","LU0266512127.USD","LU0348825331.USD","LU0540923850.HKD","LU1988902786.USD","SG9999014674.SGD","LU1242518857.USD","BK1583","BK1193","00317","LU0737861699.HKD","LU0048580855.USD","LU0417516902.SGD","BK1564","LU0307460666.USD","01349","IE00BZ08YS42.EUR","LU0348735423.USD","BK1105","LU0214875030.USD","03750","IE00BZ08YT58.USD","HK0000306685.HKD","LU0607220059.USD","BK1170","LU0043850808.USD","01276","01108","02359","HK0000320223.HKD","LU1808992512.USD","EWH","LU1048596156.SGD","LU0828237510.HKD","BK1515","LU0287142896.SGD","HK0000306701.USD","159982","LU1255011170.USD","03188","LU2399975544.HKD","LU0082770016.USD","LU0561508036.HKD","BK1546","BK1237","LU0106252389.USD","LU1961090484.USD","LU0329678337.USD","03678","03200","LU2097828714.EUR","03130","LU0140636845.USD","BK1530","LU0348767384.USD","LU0509642566.USD","LU0326950275.SGD","LU0918141887.USD","LU0708995583.HKD","LU2097828557.USD","SG9999001226.SGD","LU1152091168.USD","LU0345780521.USD","LU0052750758.USD","BK1554","LU0979878070.USD","LU0918141705.HKD","02899","HK0000320264.USD","BK1562","IE00B0169L03.USD","LU0469268626.HKD","LU0797268264.HKD","LU1481107354.HKD","LU1244550577.SGD","LU1328277881.USD","BK1171","BK1190","LU0828237940.HKD","LU1206782309.USD","82846","LU0449509016.USD","LU0871576103.HKD","LU0329678170.USD","LU1794554557.SGD","LU2242644610.SGD","SG9999011746.SGD","LU0634319403.HKD","LU0320764755.SGD","LU0269904917.USD","LU0149534421.HKD","LU0828238088.HKD","LU2264538146.SGD","BK1231","BK1161","03308","LU0266512473.USD","IE0032431581.USD","LU1244550494.USD","LU1303224171.USD","BK1249","LU0348766576.USD","06869","01033","LU0531970944.HKD","IE0034224299.USD","BK1125","BK1594","02846","SG9999002463.SGD","BK1202","LU1251922891.USD","BK1576","BK1544","BK1505","LU0531971595.HKD","LU0868486357.SGD","LU0328353924.USD","03986","LU1242518931.SGD","00300","SG9999004220.SGD","LU0061477393.USD","BK1198","LU2543165471.USD","BK1533","BK1552","LU0456854461.SGD","LU0880133367.SGD","BK1110","LU0348827113.USD","BK1506","BK1523","LU0039217434.USD","LU0128522157.USD","LU0164880469.USD","LU1008478684.HKD","BK1514","02338","BK1551","LU2039709279.SGD","BK1610","LU0431992006.USD","LU2097828474.EUR","00187","LU3063872942.SGD","LU0320764599.SGD","00553","BK1141","LU0082770016.SGD","LU0737861772.HKD","LU2125910500.SGD","09976","LU0588546209.SGD","00895","LU1064131342.USD","BK1116","LU1769817096.USD","BK1592","06821","LU0359202008.SGD","LU0463099449.HKD","LU0181495838.USD","LU1769817179.HKD","BK1522","LU0359201612.USD","LU1105468828.SGD","LU1655091616.SGD","02218","LU0543330483.HKD","LU1224709979.USD","LU0348814723.USD","LU0049853897.USD","LU0314109678.HKD","LU1046422090.SGD","LU1960683339.HKD","01812","83188","LU0067412154.USD","01057","BK1183","LU0173614495.USD","LU1244550221.USD","SG9999001093.SGD","SG9999006597.SGD","LU1770034418.SGD","HK0001040168.HKD","07233","BK1144","LU1188198961.HKD","LU1023057109.AUD","399300","BK1122","LU1152091754.HKD","06745","LU2097828631.EUR","00991","BK1149","LU0228659784.USD","LU1813983027.USD","LU1719994722.HKD","LU1807302812.USD","02827","BK1163","00042"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06066\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"China-Affiliated Brokerage","id":"package_hk_concept_zzqsg","bkCode":"BK1564","changeRate":0.001793}]}}