HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,330.548

+3.4140.26%

Number of Gainers:12

Number of Losers:3

Number of Flat:3

PE:- -

High:1,331.316

Open:1,325.866

Low:1,305.429

Close:1,327.134

Volume:80.57M

Turnover:906.80M

Market Cap:1.59T

Float Cap:361.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DFZQ HK 03958	5.93	+1.54%	+0.090	7.22M	42.44M	50.39B
CC SECURITIES HK 01375	1.755	+1.09%	+0.019	5.11M	8.92M	8.15B
CSC HK 06066	11.98	+1.01%	+0.120	4.43M	52.84M	92.93B
ZHONGTAIFUTURES HK 01461	0.685	+0.74%	+0.005	7K	5K	686.37M
HTSC HK 06886	17.59	+0.68%	+0.118	6.43M	112.53M	158.78B
CMSC HK 06099	15.13	+0.67%	+0.100	2.77M	41.49M	131.59B
GF SEC HK 01776	18.26	+0.61%	+0.110	1.43M	26.00M	142.88B
CITIC SEC HK 06030	25.94	+0.46%	+0.120	8.99M	232.33M	405.29B
GTHT HK 02611	15.1	+0.40%	+0.060	4.77M	71.61M	265.47B
CGS HK 06881	7.765	+0.39%	+0.030	6.54M	50.47M	84.90B
SWHY HK 06806	2.555	+0.20%	+0.005	4.63M	11.77M	63.98B
GLMS SEC HK 01456	3.88	+0.13%	+0.005	1.19M	4.59M	22.04B
HOLLY FUTURES HK 03678	2.27	0.00%	0.000	1.92M	4.35M	2.29B
GUOTAI JUNAN I HK 01788	2.885	0.00%	0.000	14.39M	41.49M	27.49B
FIN STREET SEC HK 01476	1.2	0.00%	0.000	0	0	3.13B
EB SECURITIES HK 06178	7.425	-0.34%	-0.025	626.40K	4.63M	34.24B
CICC HK 03908	20.28	-0.78%	-0.160	9.99M	201.24M	97.89B
CISI FIN HK 06058	0.58	-1.69%	-0.010	122.00K	74.54K	2.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1330.548,"timestamp":1789022811252,"preClose":1327.1337,"halted":0,"volume":80566305,"delay":0,"changeRate":0.002573,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.414307,"latestTime":"09-10 14:46:56","open":1325.8656,"high":1331.3157,"low":1305.4286,"amount":906798960,"amplitude":0.019506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.938527,"peRate":9.814215,"turnoverRate":0.002062,"increases":12,"decrements":3,"flats":3,"marketCap":1594444037056,"floatMarketCap":361376692656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1331.3157,"amplitude":0.019506,"preClose":1327.1337,"low":1305.4286,"pbRate":"0.938527","latestPrice":1330.548,"volume":80566305,"delay":0,"open":1325.8656,"prevYearClose":1415.1088,"prevWeekClose":1380.043,"prevMonthClose":1375.493,"prevQuarterClose":1309.66,"fiveDayClose":1354.117,"twentyDayClose":1325.043,"sixtyDayClose":1365.177,"secType":"PLATE","market":"HK","turnoverRate":0.002062,"peRate":9.814215,"marketCap":1594444037056,"floatMarketCap":361376692656,"timestamp":1789022811252,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":12,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03958","nameCN":"DFZQ","changeRate":0.015411,"change":0.09,"latestPrice":5.93,"volume":7221200,"market":"HK","high":5.94,"low":5.755,"preClose":5.84,"open":5.875,"turnoverRate":0.00703,"peRate":7.851714,"amplitude":0.031678,"marketValue":50387210000,"askSize":40000,"bidSize":32000,"askPrice":5.93,"bidPrice":5.92,"week52High":8.074,"week52Low":5.148,"changeRate5Day":0.002536,"changeRate20Day":0.05516,"changeRate60Day":0.008503,"changeRateWTD":-0.017399,"changeRateMTD":0.023296,"changeRateQTD":0.084095,"changeRateYTD":-0.099058,"amount":42443998,"eps":0.755249,"ttmEps":0.908464,"lyrPeRate":7.851714,"pbRate":0.509201,"volumeRatio":0.844906,"roa":0.013524,"roe":0.078945,"dividePrice":0.3608,"divideRate":0.060843,"floatMarketCap":6091073198.04,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":0.010945,"change":0.019,"latestPrice":1.755,"volume":5114000,"market":"HK","high":1.765,"low":1.72,"preClose":1.736,"open":1.755,"turnoverRate":0.004278,"peRate":15.283016,"amplitude":0.025922,"marketValue":8148465000,"askSize":62000,"bidSize":123000,"askPrice":1.76,"bidPrice":1.75,"week52High":2.901,"week52Low":1.587,"changeRate5Day":0.010945,"changeRate20Day":0.013865,"changeRate60Day":0.009201,"changeRateWTD":-0.014599,"changeRateMTD":-0.000569,"changeRateQTD":0.050898,"changeRateYTD":-0.168246,"amount":8917355,"eps":0.114833,"ttmEps":0.154792,"lyrPeRate":15.283016,"pbRate":0.473838,"volumeRatio":0.540821,"roa":0.010721,"roe":0.042179,"dividePrice":0.035081,"divideRate":0.019989,"floatMarketCap":2097865575,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":0.010118,"change":0.12,"latestPrice":11.98,"volume":4432000,"market":"HK","high":12.01,"low":11.68,"preClose":11.86,"open":11.97,"turnoverRate":0.003515,"peRate":10.990825,"amplitude":0.027825,"marketValue":92928859988.02,"askSize":20000,"bidSize":500,"askPrice":11.99,"bidPrice":11.98,"week52High":13.898,"week52Low":10.01,"changeRate5Day":0.001672,"changeRate20Day":0.032759,"changeRate60Day":-0.017469,"changeRateWTD":-0.02443,"changeRateMTD":-0.015612,"changeRateQTD":0.01191,"changeRateYTD":-0.051164,"amount":52836466,"eps":1.09,"ttmEps":1.866,"lyrPeRate":10.990825,"pbRate":0.631997,"volumeRatio":0.784291,"roa":0.017081,"roe":0.106772,"dividePrice":0.3822,"divideRate":0.031903,"floatMarketCap":15107064668.76,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0.007353,"change":0.005,"latestPrice":0.685,"volume":7000,"market":"HK","high":0.685,"low":0.665,"preClose":0.68,"open":0.665,"turnoverRate":0.000025,"peRate":6.891521,"amplitude":0.029412,"marketValue":686370000,"askSize":221000,"bidSize":2000,"askPrice":0.69,"bidPrice":0.665,"week52High":0.799,"week52Low":0.473,"changeRate5Day":0.007353,"changeRate20Day":0.014815,"changeRate60Day":0.263838,"changeRateWTD":-0.007246,"changeRateMTD":0,"changeRateQTD":0.245455,"changeRateYTD":0.10306,"amount":4775,"eps":0.099398,"ttmEps":0.174866,"lyrPeRate":6.891521,"pbRate":0.215337,"volumeRatio":0.176871,"roa":0.003615,"roe":0.05657,"dividePrice":0.007952,"divideRate":0.011609,"floatMarketCap":189806650,"shortable":0,"shares":1002000000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.006754,"change":0.118,"latestPrice":17.59,"volume":6428234,"market":"HK","high":17.64,"low":17.27,"preClose":17.472,"open":17.48,"turnoverRate":0.003739,"peRate":10.16763,"amplitude":0.021177,"marketValue":158784930000,"askSize":41400,"bidSize":42800,"askPrice":17.59,"bidPrice":17.57,"week52High":21.173,"week52Low":14.337,"changeRate5Day":0.014184,"changeRate20Day":0.051971,"changeRate60Day":0.050463,"changeRateWTD":-0.014952,"changeRateMTD":0.00733,"changeRateQTD":0.095814,"changeRateYTD":-0.02764,"amount":112525453,"eps":1.73,"ttmEps":2.618,"lyrPeRate":10.16763,"pbRate":0.628214,"volumeRatio":0.593441,"roa":0.018224,"roe":0.098569,"dividePrice":0.6248,"divideRate":0.03552,"floatMarketCap":30238013511.2,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":0.006653,"change":0.1,"latestPrice":15.13,"volume":2769000,"market":"HK","high":15.16,"low":14.77,"preClose":15.03,"open":15.05,"turnoverRate":0.002173,"peRate":9.58404,"amplitude":0.025948,"marketValue":131585610000,"askSize":25200,"bidSize":1400,"askPrice":15.14,"bidPrice":15.12,"week52High":17.888,"week52Low":12.085,"changeRate5Day":-0.008584,"changeRate20Day":0.029392,"changeRate60Day":-0.093415,"changeRateWTD":-0.028072,"changeRateMTD":-0.03906,"changeRateQTD":-0.086573,"changeRateYTD":0.131638,"amount":41493167,"eps":1.578666,"ttmEps":2.309947,"lyrPeRate":9.58404,"pbRate":0.777191,"volumeRatio":0.697422,"roa":0.022999,"roe":0.128542,"dividePrice":0.72034,"divideRate":0.04761,"floatMarketCap":19283510809.420002,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":0.006061,"change":0.11,"latestPrice":18.26,"volume":1433064,"market":"HK","high":18.29,"low":17.72,"preClose":18.15,"open":18.22,"turnoverRate":0.000746,"peRate":9.319465,"amplitude":0.031405,"marketValue":142884500000,"askSize":4800,"bidSize":4200,"askPrice":18.26,"bidPrice":18.23,"week52High":20.682,"week52Low":13.675,"changeRate5Day":-0.003819,"changeRate20Day":0.065344,"changeRate60Day":0.078431,"changeRateWTD":-0.026133,"changeRateMTD":-0.017223,"changeRateQTD":0.112058,"changeRateYTD":0.072919,"amount":25995346,"eps":1.95934,"ttmEps":2.700296,"lyrPeRate":9.319465,"pbRate":0.691157,"volumeRatio":0.202727,"roa":0.020624,"roe":0.121725,"dividePrice":0.877037,"divideRate":0.048031,"floatMarketCap":35077460000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.004648,"change":0.12,"latestPrice":25.94,"volume":8989711,"market":"HK","high":26.04,"low":25.32,"preClose":25.82,"open":25.8,"turnoverRate":0.002625,"peRate":11.317678,"amplitude":0.027885,"marketValue":405286560000,"askSize":65500,"bidSize":17500,"askPrice":25.98,"bidPrice":25.94,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.031367,"changeRate20Day":-0.038547,"changeRate60Day":-0.085331,"changeRateWTD":-0.04912,"changeRateMTD":-0.051901,"changeRateQTD":-0.048423,"changeRateYTD":-0.036046,"amount":232327097,"eps":2.29199,"ttmEps":3.029777,"lyrPeRate":11.317678,"pbRate":0.987311,"volumeRatio":0.663349,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.030397,"floatMarketCap":88818560000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3601,"impliedVolPercentile":0.1388},{"symbol":"02611","nameCN":"GTHT","changeRate":0.003989,"change":0.06,"latestPrice":15.1,"volume":4769358,"market":"HK","high":15.12,"low":14.84,"preClose":15.04,"open":15.05,"turnoverRate":0.00136,"peRate":7.421149,"amplitude":0.018617,"marketValue":265473100000,"askSize":50000,"bidSize":48000,"askPrice":15.1,"bidPrice":15.08,"week52High":17.592,"week52Low":12.449,"changeRate5Day":-0.003958,"changeRate20Day":0.070846,"changeRate60Day":0.010574,"changeRateWTD":-0.020752,"changeRateMTD":-0.006579,"changeRateQTD":0.039802,"changeRateYTD":-0.044183,"amount":71611863,"eps":2.034725,"ttmEps":2.127264,"lyrPeRate":7.421149,"pbRate":0.608593,"volumeRatio":0.360875,"roa":0.015696,"roe":0.093339,"dividePrice":0.760099,"divideRate":0.050338,"floatMarketCap":52940600000,"shortable":3,"shares":17581000000,"floatShares":3506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":0.003878,"change":0.03,"latestPrice":7.765,"volume":6539629,"market":"HK","high":7.785,"low":7.615,"preClose":7.735,"open":7.735,"turnoverRate":0.001772,"peRate":7.538835,"amplitude":0.021978,"marketValue":84902510000,"askSize":9000,"bidSize":11000,"askPrice":7.765,"bidPrice":7.76,"week52High":11.738,"week52Low":6.906,"changeRate5Day":-0.013968,"changeRate20Day":0.027116,"changeRate60Day":-0.008808,"changeRateWTD":-0.026942,"changeRateMTD":-0.013968,"changeRateQTD":0.092277,"changeRateYTD":-0.198493,"amount":50473949.5,"eps":1.03,"ttmEps":1.456,"lyrPeRate":7.538835,"pbRate":0.466302,"volumeRatio":0.409238,"roa":0.015013,"roe":0.092232,"dividePrice":0.3956,"divideRate":0.050947,"floatMarketCap":28660495675.245,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":0.001961,"change":0.005,"latestPrice":2.555,"volume":4632800,"market":"HK","high":2.56,"low":2.505,"preClose":2.55,"open":2.535,"turnoverRate":0.00185,"peRate":5.749774,"amplitude":0.021569,"marketValue":63977200000,"askSize":100000,"bidSize":97600,"askPrice":2.555,"bidPrice":2.55,"week52High":3.46,"week52Low":2.359,"changeRate5Day":-0.005837,"changeRate20Day":0.017928,"changeRate60Day":-0.028148,"changeRateWTD":-0.024809,"changeRateMTD":-0.001953,"changeRateQTD":0.057096,"changeRateYTD":-0.130657,"amount":11771462,"eps":0.444365,"ttmEps":0.511535,"lyrPeRate":5.749774,"pbRate":0.475807,"volumeRatio":0.319207,"roa":0.015881,"roe":0.086229,"dividePrice":0.124604,"divideRate":0.048769,"floatMarketCap":6397720000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":0.00129,"change":0.005,"latestPrice":3.88,"volume":1188500,"market":"HK","high":3.89,"low":3.83,"preClose":3.875,"open":3.885,"turnoverRate":0.002685,"peRate":9.281301,"amplitude":0.015484,"marketValue":22042280000,"askSize":42000,"bidSize":6000,"askPrice":3.885,"bidPrice":3.88,"week52High":6.459,"week52Low":3.648,"changeRate5Day":-0.006402,"changeRate20Day":-0.007673,"changeRate60Day":-0.042212,"changeRateWTD":-0.027569,"changeRateMTD":0.015707,"changeRateQTD":-0.005128,"changeRateYTD":-0.242483,"amount":4593445,"eps":0.418045,"ttmEps":0.476935,"lyrPeRate":9.281301,"pbRate":0.359199,"volumeRatio":0.452456,"roa":0.010731,"roe":0.044322,"dividePrice":0.069,"divideRate":0.017784,"floatMarketCap":1717443200,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":0,"change":0,"latestPrice":2.27,"volume":1916000,"market":"HK","high":2.295,"low":2.245,"preClose":2.27,"open":2.275,"turnoverRate":0.007673,"peRate":567.499973,"amplitude":0.022026,"marketValue":2288160000,"askSize":48000,"bidSize":19000,"askPrice":2.275,"bidPrice":2.27,"week52High":4.551,"week52Low":2.02,"changeRate5Day":0.008889,"changeRate20Day":-0.008734,"changeRate60Day":-0.104536,"changeRateWTD":-0.015184,"changeRateMTD":0.013393,"changeRateQTD":-0.010893,"changeRateYTD":-0.297866,"amount":4354490,"eps":0.004,"ttmEps":0.037,"lyrPeRate":567.499973,"pbRate":1.043468,"volumeRatio":0.451956,"roa":0.002685,"roe":0.017122,"dividePrice":0.004678,"divideRate":0.002061,"floatMarketCap":566819000,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":0,"change":0,"latestPrice":2.885,"volume":14389099,"market":"HK","high":2.89,"low":2.88,"preClose":2.885,"open":2.88,"turnoverRate":0.00151,"peRate":20.460993,"amplitude":0.003466,"marketValue":27494050000,"askSize":780000,"bidSize":10192000,"askPrice":2.885,"bidPrice":2.88,"week52High":5.676,"week52Low":1.9,"changeRate5Day":0.001736,"changeRate20Day":0.010508,"changeRate60Day":0.335648,"changeRateWTD":0.003478,"changeRateMTD":0.005226,"changeRateQTD":0.471939,"changeRateYTD":0.14167,"amount":41494440,"eps":0.141,"ttmEps":0.154097,"lyrPeRate":20.460993,"pbRate":1.698542,"volumeRatio":0.739772,"roa":0.008685,"roe":0.092456,"dividePrice":0.02,"divideRate":0.006932,"floatMarketCap":27494049999.999996,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"HK","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":8.551523,"amplitude":0,"marketValue":3126000000,"askSize":20000,"bidSize":1000,"askPrice":1.2,"bidPrice":1.17,"week52High":2.074,"week52Low":1.12,"changeRate5Day":-0.04,"changeRate20Day":-0.055118,"changeRate60Day":-0.016393,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.008264,"changeRateYTD":-0.254195,"amount":0,"eps":0.140326,"ttmEps":0.139857,"lyrPeRate":8.551523,"pbRate":0.306123,"volumeRatio":0,"roa":0.004326,"roe":0.022063,"dividePrice":0.017294,"divideRate":0.014412,"floatMarketCap":541015200,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":-0.003356,"change":-0.025,"latestPrice":7.425,"volume":626400,"market":"HK","high":7.44,"low":7.33,"preClose":7.45,"open":7.41,"turnoverRate":0.00089,"peRate":10.171233,"amplitude":0.014765,"marketValue":34236675000,"askSize":9600,"bidSize":7000,"askPrice":7.43,"bidPrice":7.415,"week52High":10.944,"week52Low":6.897,"changeRate5Day":-0.016556,"changeRate20Day":0.007463,"changeRate60Day":-0.02019,"changeRateWTD":-0.030046,"changeRateMTD":-0.02623,"changeRateQTD":0.034267,"changeRateYTD":-0.14142,"amount":4626966,"eps":0.73,"ttmEps":1.066,"lyrPeRate":10.171233,"pbRate":0.393142,"volumeRatio":0.402445,"roa":0.013362,"roe":0.059348,"dividePrice":0.3197,"divideRate":0.043057,"floatMarketCap":5227859340,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.007828,"change":-0.16,"latestPrice":20.28,"volume":9986810,"market":"HK","high":20.36,"low":19.91,"preClose":20.44,"open":20.36,"turnoverRate":0.005246,"peRate":10.813111,"amplitude":0.022016,"marketValue":97891560000,"askSize":40000,"bidSize":9600,"askPrice":20.3,"bidPrice":20.28,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.046992,"changeRate20Day":-0.054986,"changeRate60Day":-0.027245,"changeRateWTD":-0.073973,"changeRateMTD":-0.100266,"changeRateQTD":-0.034286,"changeRateYTD":0.049798,"amount":201236177,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.813111,"pbRate":0.624438,"volumeRatio":0.483053,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.017894,"floatMarketCap":38607328599.840004,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"CISI FIN","changeRate":-0.016949,"change":-0.01,"latestPrice":0.58,"volume":122000,"market":"HK","high":0.63,"low":0.58,"preClose":0.59,"open":0.61,"turnoverRate":0.000031,"peRate":19.205297,"amplitude":0.084746,"marketValue":2320000000,"askSize":10000,"bidSize":30000,"askPrice":0.615,"bidPrice":0.575,"week52High":0.69,"week52Low":0.4,"changeRate5Day":-0.086614,"changeRate20Day":0.035714,"changeRate60Day":0.054545,"changeRateWTD":-0.064516,"changeRateMTD":-0.016949,"changeRateQTD":0.054545,"changeRateYTD":0.171717,"amount":74540,"eps":0.0302,"ttmEps":0.050468,"lyrPeRate":19.205297,"pbRate":0.508837,"volumeRatio":0.241635,"roa":0.007586,"roe":0.045449,"dividePrice":0,"divideRate":0,"floatMarketCap":2320000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0}]}}}