SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Zixin

0.025

-0.001-3.85%

Volume:160.00K

Turnover:4K

Market Cap:50.25M

PE:3.91

High:0.025

Open:0.025

Low:0.025

Close:0.026

52wk High:0.039

52wk Low:0.023

Shares:2.01B

Float Shares:892.06M

Volume Ratio:0.11

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.006

EPS(LYR):0.034

ROE:10.03%

ROA:6.40%

PB:0.38

PE(LYR):0.73

Loading ...

Overview Company News Filings

Concept

Food & Beverages-0.41%

Capital Flow

Inflow:

Outflow:

News

Zixin Group Corrects Fy2026 Filings to Show Asterra Global Held 60% Via Zixin International

Zixin Group Answers Shareholder Questions Ahead of July 31 AGM

Zixin Group Forms RMB 10 Million Sweet Potato Industrial Park JV with ZTO Nongte in China

Zixin Group - Jv Co Shall Have Registered Capital of RMB10 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/42W.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"42W.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"42W.SI\",,,,,undefined,":{"symbol":"42W.SI","market":"SI","secType":"STK","nameCN":"Zixin","latestPrice":0.025,"timestamp":1789029274587,"preClose":0.026,"halted":0,"volume":160000,"delay":15,"changeRate":-0.038461538461538367,"nameEN":"Zixin","floatShares":892064344,"shares":2010000000,"eps":0.00639,"marketStatus":"Trading","change":-0.001,"latestTime":"09-10 16:34:34 SGT Delay","open":0.025,"high":0.025,"low":0.025,"amount":4000,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.00639,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.026,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"volumeRatio":0.112435,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"42W.SI\",,,,,undefined,":{"symbol":"42W.SI","floatShares":892064344,"roa":"6.40%","roe":"10.03%","lyrEps":0.034199,"volumeRatio":0.112435,"shares":2010000000,"dividePrice":0,"high":0.025,"amplitude":0,"preClose":0.026,"low":0.025,"week52Low":0.023,"pbRate":"0.38","psRate":"0.44","week52High":0.039,"institutionHeld":0,"latestPrice":0.025,"eps":0.00639,"divideRate":0,"volume":160000,"delay":15,"ttmEps":0.00639,"open":0.025,"prevYearClose":0.035,"prevWeekClose":0.026,"prevMonthClose":0.024,"prevQuarterClose":0.032,"fiveDayClose":0.027,"twentyDayClose":0.029,"sixtyDayClose":0.032,"dividendPayoutRate":0,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42W.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"42W.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748565000000,"name":null,"time":"","dateTimestamp":1748534400000,"actualEps":null},{"date":"2024-11-14","symbol":"42W.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731544200000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-05-30","symbol":"42W.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717029000000,"name":null,"time":"","dateTimestamp":1716998400000,"actualEps":null},{"date":"2023-11-14","symbol":"42W.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699921800000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"market":"SI","date":"2019-04-23","symbol":"42W.SI","type":"split","dateTimestamp":1555948800000,"forFactor":720588,"toFactor":1000000,"ratio":0.720588}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42W.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42W.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42W.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"42W.SI","date":"2026-09-09","current":3.912363,"percent":0.139754,"low":-18.300283,"twenty":5.617911,"median":10.087383,"eighty":43.001877,"high":95.344225,"avg":20.974126,"sd":27.784525,"marketCap":52272130},"quantilePoints":[{"date":"2021-09-10","current":-8.382466,"twenty":-2.732739,"median":1.865395,"eighty":4.778489,"marketCap":22095452},{"date":"2021-09-17","current":-7.692033,"twenty":-2.830617,"median":1.776449,"eighty":4.778489,"marketCap":20327816},{"date":"2021-09-24","current":-8.988703,"twenty":-2.993825,"median":1.695809,"eighty":4.778489,"marketCap":23863088},{"date":"2021-10-01","current":-8.616314,"twenty":-3.946588,"median":1.559119,"eighty":4.778489,"marketCap":22979270},{"date":"2021-10-08","current":-8.623082,"twenty":-4.08723,"median":1.529548,"eighty":4.779242,"marketCap":22979270},{"date":"2021-10-15","current":-8.653839,"twenty":-4.096823,"median":1.50228,"eighty":4.779242,"marketCap":22979270},{"date":"2021-10-21","current":-8.609006,"twenty":-4.201693,"median":1.495563,"eighty":4.779242,"marketCap":22979270},{"date":"2021-10-29","current":-9.285142,"twenty":-4.233613,"median":1.481494,"eighty":4.779619,"marketCap":24746906},{"date":"2021-11-05","current":-7.921088,"twenty":-4.24331,"median":1.472758,"eighty":4.81111,"marketCap":21211634},{"date":"2021-11-12","current":-7.895242,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":21211634},{"date":"2021-11-19","current":63.374973,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":22979270},{"date":"2021-11-26","current":90.986144,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":33211634},{"date":"2021-12-03","current":87.076797,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":31827816},{"date":"2021-12-10","current":87.107665,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":31827816},{"date":"2021-12-17","current":83.4729,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":30443998},{"date":"2021-12-24","current":83.674043,"twenty":-4.384016,"median":1.46554,"eighty":4.635256,"marketCap":30443998},{"date":"2021-12-31","current":84.181284,"twenty":-4.384282,"median":1.465088,"eighty":4.595056,"marketCap":30443998},{"date":"2022-01-07","current":83.82885,"twenty":-4.384282,"median":1.465088,"eighty":4.595056,"marketCap":30443998},{"date":"2022-01-14","current":84.466833,"twenty":-4.384282,"median":1.465088,"eighty":4.595056,"marketCap":30443998},{"date":"2022-01-21","current":80.429964,"twenty":-4.384282,"median":1.465088,"eighty":4.595056,"marketCap":29060180},{"date":"2022-01-28","current":76.412019,"twenty":-4.384282,"median":1.465088,"eighty":4.595056,"marketCap":27676362},{"date":"2022-02-04","current":80.760175,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":29060180},{"date":"2022-02-11","current":84.66546,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":30443998},{"date":"2022-02-18","current":84.319889,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":30443998},{"date":"2022-02-25","current":75.792542,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":27676362},{"date":"2022-03-04","current":79.349407,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":29060180},{"date":"2022-03-11","current":79.383172,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":29060180},{"date":"2022-03-18","current":76.139343,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":27676362},{"date":"2022-03-25","current":83.866651,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":30443998},{"date":"2022-04-01","current":83.829798,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":30443998},{"date":"2022-04-08","current":83.477353,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":30443998},{"date":"2022-04-14","current":94.80373,"twenty":-4.384815,"median":1.464396,"eighty":4.532809,"marketCap":34595452},{"date":"2022-04-22","current":88.461992,"twenty":-4.385082,"median":1.464157,"eighty":4.524672,"marketCap":31827816},{"date":"2022-04-29","current":85.355347,"twenty":-4.385082,"median":1.464157,"eighty":4.524672,"marketCap":30443998},{"date":"2022-05-06","current":89.646661,"twenty":-4.385241,"median":1.462847,"eighty":4.488296,"marketCap":31827816},{"date":"2022-05-13","current":86.917564,"twenty":-4.385241,"median":1.462847,"eighty":4.488296,"marketCap":30443998},{"date":"2022-05-20","current":90.907397,"twenty":-4.385321,"median":1.461724,"eighty":4.462895,"marketCap":31827816},{"date":"2022-05-27","current":87.647257,"twenty":-4.385321,"median":1.461724,"eighty":4.462895,"marketCap":30443998},{"date":"2022-06-03","current":24.473448,"twenty":-4.385321,"median":1.461724,"eighty":5.593469,"marketCap":33211634},{"date":"2022-06-10","current":23.363118,"twenty":-4.385321,"median":1.461724,"eighty":6.766606,"marketCap":31827816},{"date":"2022-06-17","current":22.368158,"twenty":-4.385321,"median":1.461724,"eighty":6.922946,"marketCap":30443998},{"date":"2022-06-24","current":22.248217,"twenty":-4.385321,"median":1.461724,"eighty":7.173742,"marketCap":30443998},{"date":"2022-07-01","current":22.253128,"twenty":-4.385321,"median":1.461724,"eighty":7.432582,"marketCap":30443998},{"date":"2022-07-08","current":22.110736,"twenty":-4.385321,"median":1.461724,"eighty":8.010588,"marketCap":30443998},{"date":"2022-07-15","current":22.217725,"twenty":-4.3854,"median":1.460601,"eighty":8.322523,"marketCap":30443998},{"date":"2022-07-22","current":23.471163,"twenty":-4.3854,"median":1.460601,"eighty":9.621414,"marketCap":31827816},{"date":"2022-07-29","current":22.578266,"twenty":-4.3854,"median":1.460601,"eighty":10.177143,"marketCap":30443998},{"date":"2022-08-05","current":24.708282,"twenty":-4.3854,"median":1.460601,"eighty":10.312824,"marketCap":33211634},{"date":"2022-08-19","current":23.712991,"twenty":-4.390714,"median":1.448764,"eighty":9.276082,"marketCap":31827816},{"date":"2022-08-22","current":22.681993,"twenty":-4.390714,"median":1.448764,"eighty":9.276082,"marketCap":30443998},{"date":"2022-09-06","current":21.781628,"twenty":-4.402142,"median":1.42988,"eighty":7.896799,"marketCap":29060180},{"date":"2022-09-12","current":22.87036,"twenty":-4.40727,"median":1.426992,"eighty":7.439858,"marketCap":30443998},{"date":"2022-09-23","current":19.897106,"twenty":-4.424282,"median":1.414856,"eighty":7.06075,"marketCap":26292543},{"date":"2022-09-30","current":18.758281,"twenty":-4.424282,"median":1.414856,"eighty":7.06075,"marketCap":24908725},{"date":"2022-10-07","current":19.891404,"twenty":-4.424282,"median":1.414856,"eighty":7.06075,"marketCap":26292543},{"date":"2022-10-14","current":19.964201,"twenty":-4.424282,"median":1.414856,"eighty":7.06075,"marketCap":26292543},{"date":"2022-10-21","current":18.142845,"twenty":-4.424282,"median":1.414856,"eighty":7.06075,"marketCap":23524907},{"date":"2022-10-28","current":18.351722,"twenty":-4.438285,"median":1.411364,"eighty":6.891558,"marketCap":23524907},{"date":"2022-11-04","current":19.41373,"twenty":-4.452287,"median":1.410776,"eighty":6.80276,"marketCap":24908725},{"date":"2022-11-11","current":21.837204,"twenty":-4.452287,"median":1.410776,"eighty":6.80276,"marketCap":27676362},{"date":"2022-11-18","current":46.056114,"twenty":-4.452287,"median":1.410776,"eighty":7.226307,"marketCap":26292543},{"date":"2022-11-25","current":43.676713,"twenty":-4.452287,"median":1.410776,"eighty":7.896895,"marketCap":24908725},{"date":"2022-12-02","current":41.248737,"twenty":-4.452287,"median":1.410776,"eighty":8.372111,"marketCap":23524907},{"date":"2022-12-09","current":45.648465,"twenty":-4.452287,"median":1.418817,"eighty":18.199545,"marketCap":26292543},{"date":"2022-12-16","current":45.505115,"twenty":-4.480292,"median":1.43274,"eighty":18.758281,"marketCap":26292543},{"date":"2022-12-23","current":45.784357,"twenty":-4.480292,"median":1.447461,"eighty":19.294059,"marketCap":26292543},{"date":"2022-12-30","current":45.89427,"twenty":-4.481139,"median":1.446158,"eighty":19.485855,"marketCap":26292543},{"date":"2023-01-06","current":47.738389,"twenty":-4.481986,"median":1.445743,"eighty":19.84948,"marketCap":27676362},{"date":"2023-01-13","current":42.703388,"twenty":-4.482834,"median":1.448764,"eighty":19.894825,"marketCap":24908725},{"date":"2023-01-20","current":42.999193,"twenty":-4.482834,"median":1.46554,"eighty":20.231288,"marketCap":24908725},{"date":"2023-01-27","current":43.400547,"twenty":-4.484528,"median":1.472758,"eighty":20.629152,"marketCap":24908725},{"date":"2023-02-03","current":43.197803,"twenty":-4.484528,"median":1.498861,"eighty":20.91328,"marketCap":24908725},{"date":"2023-02-10","current":43.05179,"twenty":-4.485871,"median":1.52954,"eighty":21.482621,"marketCap":24908725},{"date":"2023-02-17","current":43.141098,"twenty":-4.485871,"median":1.911751,"eighty":22.056962,"marketCap":24908725},{"date":"2023-02-24","current":40.812321,"twenty":-4.485871,"median":2.468549,"eighty":22.163696,"marketCap":23524907},{"date":"2023-03-03","current":40.688022,"twenty":-4.487214,"median":2.571126,"eighty":22.266842,"marketCap":23524907},{"date":"2023-03-10","current":38.492252,"twenty":38.971363,"median":39.690029,"eighty":40.408695,"marketCap":22141089},{"date":"2023-03-17","current":40.648895,"twenty":-4.495579,"median":2.594985,"eighty":22.351497,"marketCap":23524907},{"date":"2023-03-24","current":40.884458,"twenty":-4.495579,"median":2.610756,"eighty":22.423368,"marketCap":23524907},{"date":"2023-03-31","current":41.058401,"twenty":-4.495579,"median":2.615797,"eighty":22.52056,"marketCap":23524907},{"date":"2023-04-06","current":43.548591,"twenty":-4.495579,"median":2.620516,"eighty":22.91105,"marketCap":24908725},{"date":"2023-04-14","current":38.818788,"twenty":-4.499916,"median":2.726637,"eighty":23.345468,"marketCap":22141089},{"date":"2023-04-21","current":40.959514,"twenty":-4.504252,"median":2.750952,"eighty":23.4455,"marketCap":23524907},{"date":"2023-04-28","current":43.56432,"twenty":-4.504252,"median":2.785649,"eighty":24.169265,"marketCap":24908725},{"date":"2023-05-05","current":46.150108,"twenty":-4.508589,"median":2.872492,"eighty":38.277605,"marketCap":26292543},{"date":"2023-05-12","current":48.732324,"twenty":-4.508589,"median":2.8849,"eighty":40.115112,"marketCap":27676362},{"date":"2023-05-19","current":46.323394,"twenty":-4.508589,"median":2.904217,"eighty":40.64732,"marketCap":26292543},{"date":"2023-05-26","current":41.459047,"twenty":-4.512926,"median":2.919519,"eighty":40.738132,"marketCap":23524907},{"date":"2023-06-01","current":44.234708,"twenty":-4.512926,"median":2.983974,"eighty":40.770791,"marketCap":24908725},{"date":"2023-06-08","current":-9.281134,"twenty":-4.538025,"median":2.986033,"eighty":40.776279,"marketCap":24908725},{"date":"2023-06-16","current":-9.363043,"twenty":-4.544706,"median":2.998366,"eighty":40.781766,"marketCap":24908725},{"date":"2023-06-22","current":-9.896251,"twenty":-4.546369,"median":2.999258,"eighty":40.78451,"marketCap":26292543},{"date":"2023-06-30","current":-11.483912,"twenty":-4.649586,"median":3.001846,"eighty":40.793116,"marketCap":30443998},{"date":"2023-07-06","current":-12.026208,"twenty":-4.673315,"median":3.003541,"eighty":40.797419,"marketCap":31827816},{"date":"2023-07-14","current":-12.650436,"twenty":-4.933186,"median":3.001846,"eighty":40.801722,"marketCap":33211634},{"date":"2023-07-21","current":-12.654132,"twenty":-5.553466,"median":2.922781,"eighty":40.801722,"marketCap":33211634},{"date":"2023-07-28","current":-12.626731,"twenty":-5.73903,"median":2.913483,"eighty":40.806025,"marketCap":33211634},{"date":"2023-08-04","current":-16.685047,"twenty":-6.017273,"median":2.890141,"eighty":40.806025,"marketCap":44282179},{"date":"2023-08-07","current":-18.300283,"twenty":-6.018035,"median":2.889762,"eighty":40.806025,"marketCap":48433633},{"date":"2023-08-17","current":-15.696784,"twenty":-6.02142,"median":2.884818,"eighty":40.824864,"marketCap":41514543},{"date":"2023-09-11","current":-15.213146,"twenty":-5.138226,"median":2.913483,"eighty":40.887248,"marketCap":40130724},{"date":"2023-10-09","current":-14.606162,"twenty":-4.56485,"median":3.001846,"eighty":40.981482,"marketCap":38746906},{"date":"2023-10-16","current":-14.045973,"twenty":-4.545045,"median":3.007955,"eighty":41.00019,"marketCap":37363088},{"date":"2024-01-15","current":-9.697248,"twenty":-4.529489,"median":3.150282,"eighty":42.72244,"marketCap":31827816},{"date":"2024-01-22","current":-10.043863,"twenty":-4.538083,"median":3.152545,"eighty":42.890397,"marketCap":33211634},{"date":"2024-03-15","current":-9.723527,"twenty":-4.643048,"median":3.313272,"eighty":43.141514,"marketCap":31827816},{"date":"2024-03-22","current":-9.25232,"twenty":-4.676853,"median":3.313272,"eighty":43.141514,"marketCap":30443998},{"date":"2024-03-28","current":-9.257274,"twenty":-4.912387,"median":3.313272,"eighty":43.141514,"marketCap":30443998},{"date":"2024-04-05","current":-8.856318,"twenty":-5.532005,"median":3.315093,"eighty":43.141514,"marketCap":29060180},{"date":"2024-04-12","current":-8.804911,"twenty":-5.737062,"median":3.321341,"eighty":43.141514,"marketCap":29060180},{"date":"2024-04-19","current":-8.767809,"twenty":-7.689722,"median":3.321341,"eighty":43.141514,"marketCap":29060180},{"date":"2024-04-26","current":-8.359952,"twenty":-7.9196,"median":3.321341,"eighty":43.141514,"marketCap":27676362},{"date":"2024-05-03","current":-8.300551,"twenty":-7.998734,"median":3.327589,"eighty":43.141514,"marketCap":27451543},{"date":"2024-05-10","current":-9.181185,"twenty":-8.300551,"median":3.327589,"eighty":43.141514,"marketCap":30341180},{"date":"2024-05-17","current":-8.792873,"twenty":-8.326758,"median":3.327589,"eighty":43.141514,"marketCap":28896362},{"date":"2024-05-24","current":-8.784562,"twenty":-8.35681,"median":3.330836,"eighty":43.146516,"marketCap":28896362},{"date":"2024-05-31","current":-7.916951,"twenty":-8.35681,"median":3.330836,"eighty":43.146516,"marketCap":26006725},{"date":"2024-06-07","current":9.314938,"twenty":-8.35681,"median":3.404276,"eighty":43.146516,"marketCap":23117089},{"date":"2024-06-14","current":11.044976,"twenty":-8.35681,"median":3.454436,"eighty":43.146516,"marketCap":27451543},{"date":"2024-06-21","current":12.18393,"twenty":-8.357596,"median":3.479579,"eighty":43.151518,"marketCap":30341180},{"date":"2024-06-28","current":12.157767,"twenty":-8.357596,"median":3.499723,"eighty":43.151518,"marketCap":30341180},{"date":"2024-07-05","current":12.808139,"twenty":-8.357596,"median":3.502084,"eighty":43.151518,"marketCap":31785998},{"date":"2024-07-12","current":12.225324,"twenty":-8.357596,"median":3.508329,"eighty":43.151518,"marketCap":30196698},{"date":"2024-07-19","current":12.873186,"twenty":-8.357596,"median":3.509499,"eighty":43.151518,"marketCap":31785998},{"date":"2024-07-26","current":12.815421,"twenty":-8.357596,"median":3.509499,"eighty":43.151518,"marketCap":31785998},{"date":"2024-08-02","current":12.891695,"twenty":-8.357596,"median":3.509499,"eighty":43.151518,"marketCap":31785998},{"date":"2024-08-08","current":12.190323,"twenty":-8.357596,"median":3.509499,"eighty":43.151518,"marketCap":30196698},{"date":"2024-08-16","current":12.285194,"twenty":-8.358381,"median":3.509152,"eighty":43.15652,"marketCap":30196698},{"date":"2024-08-23","current":12.330497,"twenty":-8.358381,"median":3.509152,"eighty":43.15652,"marketCap":30196698},{"date":"2024-08-30","current":12.309465,"twenty":-8.358381,"median":3.509152,"eighty":43.15652,"marketCap":30196698},{"date":"2024-09-06","current":14.261421,"twenty":-8.358381,"median":3.509152,"eighty":43.15652,"marketCap":34964598},{"date":"2024-09-13","current":12.985359,"twenty":-8.358381,"median":3.51177,"eighty":43.15652,"marketCap":31785998},{"date":"2024-09-20","current":13.662942,"twenty":-8.358381,"median":3.513015,"eighty":43.15652,"marketCap":33375298},{"date":"2024-09-27","current":16.25219,"twenty":-8.358381,"median":3.514868,"eighty":43.15652,"marketCap":39732497},{"date":"2024-10-04","current":18.058914,"twenty":-8.358381,"median":3.538375,"eighty":43.15652,"marketCap":44500397},{"date":"2024-10-11","current":16.755935,"twenty":-8.358381,"median":3.544749,"eighty":43.15652,"marketCap":41321797},{"date":"2024-10-18","current":17.421434,"twenty":-8.358381,"median":3.544749,"eighty":43.15652,"marketCap":42911097},{"date":"2024-10-25","current":18.613001,"twenty":-8.358381,"median":3.549327,"eighty":43.15652,"marketCap":46089697},{"date":"2024-11-01","current":18.576012,"twenty":-8.358381,"median":3.552608,"eighty":43.15652,"marketCap":46089697},{"date":"2024-11-08","current":19.19953,"twenty":-8.358381,"median":3.552608,"eighty":43.15652,"marketCap":47678997},{"date":"2024-11-15","current":9.764571,"twenty":-8.358381,"median":3.552608,"eighty":43.15652,"marketCap":44500397},{"date":"2024-11-22","current":10.496459,"twenty":-8.358381,"median":3.563281,"eighty":43.15652,"marketCap":47678997},{"date":"2024-11-29","current":10.468688,"twenty":-8.358381,"median":3.594118,"eighty":43.15652,"marketCap":47678997},{"date":"2024-12-06","current":10.518934,"twenty":-8.358381,"median":3.608914,"eighty":43.15652,"marketCap":47678997},{"date":"2024-12-13","current":10.482697,"twenty":-8.358381,"median":3.624276,"eighty":43.15652,"marketCap":47678997},{"date":"2024-12-20","current":10.409603,"twenty":-8.358381,"median":3.624276,"eighty":43.15652,"marketCap":47678997},{"date":"2024-12-27","current":10.422373,"twenty":-8.358381,"median":3.624276,"eighty":43.15652,"marketCap":47678997},{"date":"2025-01-03","current":10.689109,"twenty":-8.358381,"median":3.632877,"eighty":43.15652,"marketCap":49268297},{"date":"2025-01-10","current":10.392535,"twenty":-8.358381,"median":3.713712,"eighty":43.15652,"marketCap":47678997},{"date":"2025-01-17","current":10.066929,"twenty":-8.358381,"median":3.738765,"eighty":43.15652,"marketCap":46089697},{"date":"2025-01-24","current":9.733806,"twenty":-8.358381,"median":9.297799,"eighty":43.15652,"marketCap":44500397},{"date":"2025-01-31","current":10.081613,"twenty":-8.359167,"median":9.701725,"eighty":43.161522,"marketCap":46089697},{"date":"2025-02-07","current":10.119362,"twenty":-8.359167,"median":9.754888,"eighty":43.161522,"marketCap":46089697},{"date":"2025-02-14","current":10.113903,"twenty":-8.359167,"median":9.776154,"eighty":43.161522,"marketCap":46089697},{"date":"2025-02-21","current":9.137077,"twenty":-8.359167,"median":9.81046,"eighty":43.161522,"marketCap":41321797},{"date":"2025-02-28","current":9.437877,"twenty":-8.359167,"median":9.81046,"eighty":43.161522,"marketCap":42911097},{"date":"2025-03-07","current":9.15794,"twenty":-8.359952,"median":9.819039,"eighty":43.166524,"marketCap":41321797},{"date":"2025-03-14","current":9.47596,"twenty":-8.359952,"median":9.819039,"eighty":43.166524,"marketCap":42911097},{"date":"2025-03-21","current":9.47759,"twenty":-8.359952,"median":9.819039,"eighty":43.166524,"marketCap":42911097},{"date":"2025-03-28","current":9.479458,"twenty":-8.359952,"median":9.819039,"eighty":43.166524,"marketCap":42911097},{"date":"2025-04-04","current":9.532448,"twenty":-8.361004,"median":9.827618,"eighty":43.168707,"marketCap":42911097},{"date":"2025-04-11","current":9.240501,"twenty":-8.359952,"median":9.819039,"eighty":43.166524,"marketCap":41321797},{"date":"2025-04-17","current":9.718261,"twenty":-8.359952,"median":9.819039,"eighty":43.166524,"marketCap":42911097},{"date":"2025-04-25","current":10.418579,"twenty":-8.361004,"median":9.983593,"eighty":43.168707,"marketCap":46089697},{"date":"2025-05-02","current":10.040733,"twenty":-8.361004,"median":10.040733,"eighty":43.168707,"marketCap":44500397},{"date":"2025-05-09","current":10.457422,"twenty":-8.359952,"median":10.067403,"eighty":43.166524,"marketCap":46089697},{"date":"2025-05-16","current":10.774981,"twenty":-8.361004,"median":10.081613,"eighty":43.168707,"marketCap":47678997},{"date":"2025-05-23","current":11.911259,"twenty":-8.361004,"median":10.113903,"eighty":43.168707,"marketCap":52446897},{"date":"2025-05-30","current":12.282158,"twenty":-8.359952,"median":10.13893,"eighty":43.166524,"marketCap":54036196},{"date":"2025-06-06","current":11.548403,"twenty":-8.359952,"median":10.276817,"eighty":43.166524,"marketCap":50857597},{"date":"2025-06-13","current":11.966922,"twenty":-8.359952,"median":10.410016,"eighty":43.166524,"marketCap":52446897},{"date":"2025-06-20","current":6.223114,"twenty":-8.359952,"median":10.410016,"eighty":43.166524,"marketCap":47678997},{"date":"2025-06-27","current":6.485622,"twenty":-8.359952,"median":10.410016,"eighty":43.166524,"marketCap":49268297},{"date":"2025-07-04","current":6.48707,"twenty":-8.359952,"median":10.410016,"eighty":43.166524,"marketCap":49268297},{"date":"2025-07-11","current":6.669404,"twenty":-8.359952,"median":10.409631,"eighty":43.166524,"marketCap":50857597},{"date":"2025-07-18","current":6.853542,"twenty":-8.359952,"median":10.409631,"eighty":43.166524,"marketCap":52446897},{"date":"2025-07-25","current":7.087897,"twenty":-8.359952,"median":10.409631,"eighty":43.166524,"marketCap":54036196},{"date":"2025-08-01","current":6.191047,"twenty":-8.359167,"median":10.409603,"eighty":43.161522,"marketCap":47678997},{"date":"2025-08-08","current":6.235833,"twenty":-8.359167,"median":10.409603,"eighty":43.161522,"marketCap":47678997},{"date":"2025-08-15","current":6.444021,"twenty":-8.358381,"median":10.405833,"eighty":43.15652,"marketCap":49268297},{"date":"2025-08-22","current":6.427203,"twenty":-8.358381,"median":10.405833,"eighty":43.15652,"marketCap":49268297},{"date":"2025-08-29","current":6.409171,"twenty":-8.358381,"median":10.405833,"eighty":43.15652,"marketCap":49268297},{"date":"2025-09-05","current":6.384359,"twenty":-8.358381,"median":10.405833,"eighty":43.15652,"marketCap":49268297},{"date":"2025-09-12","current":6.406363,"twenty":-8.358381,"median":10.405833,"eighty":43.15652,"marketCap":49268297},{"date":"2025-09-19","current":6.397839,"twenty":-8.334589,"median":10.405833,"eighty":43.15652,"marketCap":49268297},{"date":"2025-09-26","current":6.974302,"twenty":-8.303705,"median":10.405833,"eighty":43.15652,"marketCap":54036196},{"date":"2025-10-03","current":6.978441,"twenty":-8.005788,"median":10.405833,"eighty":43.15652,"marketCap":54036196},{"date":"2025-10-10","current":7.547893,"twenty":-7.923039,"median":10.405833,"eighty":43.15652,"marketCap":58804096},{"date":"2025-10-17","current":7.169094,"twenty":-7.913486,"median":10.405833,"eighty":43.15652,"marketCap":55625496},{"date":"2025-10-24","current":7.547304,"twenty":-7.693571,"median":10.409603,"eighty":43.161522,"marketCap":58804096},{"date":"2025-10-31","current":7.32112,"twenty":-5.830712,"median":10.409603,"eighty":43.161522,"marketCap":57214796},{"date":"2025-11-07","current":7.102781,"twenty":-5.553466,"median":10.409603,"eighty":43.161522,"marketCap":55625496},{"date":"2025-11-14","current":7.517139,"twenty":-4.933186,"median":10.409603,"eighty":43.161522,"marketCap":58804096},{"date":"2025-11-21","current":6.880567,"twenty":-4.933186,"median":10.409603,"eighty":43.161522,"marketCap":54036196},{"date":"2025-11-28","current":5.618348,"twenty":-4.933186,"median":10.409603,"eighty":43.161522,"marketCap":52446897},{"date":"2025-12-05","current":6.128599,"twenty":-4.933186,"median":10.409603,"eighty":43.161522,"marketCap":57214796},{"date":"2025-12-12","current":6.135609,"twenty":-4.933186,"median":10.409603,"eighty":43.161522,"marketCap":57214796},{"date":"2025-12-19","current":6.131118,"twenty":-4.933186,"median":10.409603,"eighty":43.161522,"marketCap":57214796},{"date":"2025-12-26","current":5.962854,"twenty":-4.933186,"median":10.409603,"eighty":43.161522,"marketCap":55625496},{"date":"2026-01-02","current":7.623784,"twenty":-4.933186,"median":10.409603,"eighty":43.161522,"marketCap":71451929},{"date":"2026-01-09","current":7.411638,"twenty":-4.891587,"median":10.400153,"eighty":43.141514,"marketCap":69520796},{"date":"2026-01-16","current":6.967601,"twenty":-4.867283,"median":10.396344,"eighty":43.141514,"marketCap":65658530},{"date":"2026-01-23","current":7.21642,"twenty":-4.867283,"median":10.396344,"eighty":43.141514,"marketCap":67589663},{"date":"2026-01-30","current":7.069972,"twenty":-4.867283,"median":10.396344,"eighty":43.141514,"marketCap":65658530},{"date":"2026-02-06","current":6.605562,"twenty":-4.683119,"median":10.15384,"eighty":43.141514,"marketCap":61796263},{"date":"2026-02-13","current":6.835853,"twenty":-4.662137,"median":10.14658,"eighty":43.141431,"marketCap":63727396},{"date":"2026-02-20","current":6.809979,"twenty":-4.638858,"median":10.1611,"eighty":43.141514,"marketCap":63727396},{"date":"2026-02-27","current":6.766105,"twenty":-4.545045,"median":10.15384,"eighty":43.141514,"marketCap":63727396},{"date":"2026-03-06","current":6.317016,"twenty":-4.543348,"median":10.15384,"eighty":43.141514,"marketCap":59865130},{"date":"2026-03-13","current":6.572174,"twenty":-4.543348,"median":10.15384,"eighty":43.141514,"marketCap":62324463},{"date":"2026-03-20","current":7.018074,"twenty":-4.540065,"median":10.14658,"eighty":43.141431,"marketCap":66345396},{"date":"2026-03-27","current":6.365249,"twenty":-4.536561,"median":10.14658,"eighty":43.141431,"marketCap":60313997},{"date":"2026-04-02","current":6.566646,"twenty":-4.529489,"median":10.14658,"eighty":43.141431,"marketCap":62324463},{"date":"2026-04-10","current":6.560375,"twenty":-4.377395,"median":10.14658,"eighty":43.141264,"marketCap":62324463},{"date":"2026-04-17","current":6.554339,"twenty":-4.234808,"median":10.14658,"eighty":43.141181,"marketCap":62324463},{"date":"2026-04-24","current":6.968582,"twenty":-4.147725,"median":10.14658,"eighty":43.141181,"marketCap":66345396},{"date":"2026-04-30","current":6.743043,"twenty":-4.09389,"median":10.14658,"eighty":43.141098,"marketCap":64334930},{"date":"2026-05-08","current":6.989774,"twenty":5.754951,"median":10.14658,"eighty":43.141098,"marketCap":66345396},{"date":"2026-05-15","current":6.71855,"twenty":5.767585,"median":10.143873,"eighty":43.126502,"marketCap":64334930},{"date":"2026-05-22","current":6.708194,"twenty":5.962543,"median":10.143873,"eighty":43.126502,"marketCap":64334930},{"date":"2026-05-29","current":6.915145,"twenty":6.115102,"median":10.143873,"eighty":43.126502,"marketCap":66345396},{"date":"2026-06-05","current":5.350527,"twenty":6.115102,"median":10.143873,"eighty":43.126502,"marketCap":62324463},{"date":"2026-06-12","current":5.335653,"twenty":6.033655,"median":10.133987,"eighty":43.111905,"marketCap":62324463},{"date":"2026-06-19","current":5.490747,"twenty":6.021016,"median":10.129796,"eighty":43.104607,"marketCap":64334930},{"date":"2026-06-26","current":5.152215,"twenty":6.021016,"median":10.129796,"eighty":43.104607,"marketCap":60313997},{"date":"2026-07-03","current":5.338024,"twenty":5.962543,"median":10.122484,"eighty":43.08348,"marketCap":62324463},{"date":"2026-07-10","current":5.334883,"twenty":5.956029,"median":10.119362,"eighty":43.072917,"marketCap":62324463},{"date":"2026-07-17","current":5.326134,"twenty":5.795864,"median":10.118567,"eighty":43.05179,"marketCap":62324463},{"date":"2026-07-24","current":5.227609,"twenty":5.790053,"median":10.116235,"eighty":43.043137,"marketCap":64334930},{"date":"2026-07-31","current":5.096332,"twenty":5.790053,"median":10.116235,"eighty":43.043137,"marketCap":62324463},{"date":"2026-08-07","current":4.593309,"twenty":5.790053,"median":10.116235,"eighty":43.043137,"marketCap":56293064},{"date":"2026-08-14","current":4.599362,"twenty":5.790053,"median":10.116235,"eighty":43.043137,"marketCap":56293064},{"date":"2026-08-21","current":4.618631,"twenty":5.768924,"median":10.106692,"eighty":43.02583,"marketCap":56293064},{"date":"2026-08-28","current":3.9575,"twenty":5.755365,"median":10.098766,"eighty":43.008523,"marketCap":48251197},{"date":"2026-09-04","current":4.301256,"twenty":5.617911,"median":10.087383,"eighty":43.001877,"marketCap":52272130},{"date":"2026-09-09","current":4.302912,"twenty":5.617911,"median":10.087383,"eighty":43.001877,"marketCap":52272130}],"updateTime":1789030420741},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"42W.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656296311","title":"Zixin Group Corrects Fy2026 Filings to Show Asterra Global Held 60% Via Zixin International","url":"https://stock-news.laohu8.com/highlight/detail?id=2656296311","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656296311?lang=en_us&edition=fundamental","pubTime":"2026-08-02 08:36","pubTimestamp":1785630984,"startTime":"0","endTime":"0","summary":"Zixin Group corrects FY2026 filings to show Asterra Global held 60% via Zixin InternationalZixin Group issued a corrigendum to its FY2026 results announcement and annual report, correcting the ownersh","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260802:nNDL33b0Dj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6114","BK6509","42W.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654609630","title":"Zixin Group Answers Shareholder Questions Ahead of July 31 AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2654609630","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654609630?lang=en_us&edition=fundamental","pubTime":"2026-07-27 07:52","pubTimestamp":1785109968,"startTime":"0","endTime":"0","summary":"Zixin Group answers shareholder questions ahead of July 31 AGMZixin released pre-AGM Q&A ahead of its July 31, 2026 shareholder meeting, addressing Middle East tensions and warrant non-exercise.Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260726:nNDL4HZcmX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6114","BK6509","42W.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653750323","title":"Zixin Group Forms RMB 10 Million Sweet Potato Industrial Park JV with ZTO Nongte in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2653750323","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653750323?lang=en_us&edition=fundamental","pubTime":"2026-07-22 20:15","pubTimestamp":1784722543,"startTime":"0","endTime":"0","summary":"Zixin Group forms RMB 10 million sweet potato industrial park JV with ZTO Nongte in ChinaZixin Group’s unit Hainan Zixin formed a joint venture with ZTO Nongte on July 22 to develop a sweet potato ind","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nNDL58zyvp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6114","BK6509","42W.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653750537","title":"Zixin Group - Jv Co Shall Have Registered Capital of RMB10 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2653750537","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653750537?lang=en_us&edition=fundamental","pubTime":"2026-07-22 20:15","pubTimestamp":1784722534,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nFWN43O0CW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6509","42W.SI","BK6114"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/42W.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Food & Beverages","id":"package_si_concept_sphylg","bkCode":"BK6509","changeRate":-0.004096}]}}