SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

OCTOPUS

0.038

-0.003-7.32%

Volume:4K

Turnover:152

Market Cap:43.62M

PE:-17.42

High:0.038

Open:0.038

Low:0.038

Close:0.041

52wk High:0.071

52wk Low:0.026

Shares:1.15B

Float Shares:260.00M

Volume Ratio:0.02

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.002

EPS(LYR):-0.002

ROE:-57.77%

ROA:-1.81%

PB:3.67

PE(LYR):-17.42

Loading ...

Overview Company News Filings

Concept

Industrial & Commercial Services-0.50%

Capital Flow

Inflow:

Outflow:

News

GS Engineering & Construction Secures KRW637.4 Billion Redevelopment Project

MT Newswires Live

Goldman Sachs Stock Rebounds Toward $1,045 as Deal Momentum Supports GS

Goldman Sachs Group Inc Stock (GS) Moved Up by 3.02% on Sep 3: A Full Analysis

GS Yuasa to Issue First Green Bonds Worth 10 Billion Yen

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/43A.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"43A.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"43A.SI\",,,,,undefined,":{"symbol":"43A.SI","market":"SI","secType":"STK","nameCN":"OCTOPUS","latestPrice":0.038,"timestamp":1789016400042,"preClose":0.041,"halted":0,"volume":4000,"delay":15,"changeRate":-0.07317073170731714,"nameEN":"OCTOPUS","floatShares":260000000,"shares":1148000000,"eps":-0.002181,"marketStatus":"Trading","change":-0.003,"latestTime":"09-10 13:00:00 SGT Delay","open":0.038,"high":0.038,"low":0.038,"amount":152,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.002181,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.041,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"volumeRatio":0.020633,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"43A.SI\",,,,,undefined,":{"symbol":"43A.SI","floatShares":260000000,"roa":"-1.81%","roe":"-57.77%","lyrEps":-0.002181,"volumeRatio":0.020633,"shares":1148000000,"dividePrice":0,"high":0.038,"amplitude":0,"preClose":0.041,"low":0.038,"week52Low":0.026,"pbRate":"3.67","psRate":"0.69","week52High":0.071,"institutionHeld":0,"latestPrice":0.038,"eps":-0.002181,"divideRate":0,"volume":4000,"delay":15,"ttmEps":-0.002181,"open":0.038,"prevYearClose":0.051,"prevWeekClose":0.04,"prevMonthClose":0.04,"prevQuarterClose":0.048,"fiveDayClose":0.04,"twentyDayClose":0.047,"sixtyDayClose":0.051,"dividendPayoutRate":2.8161081385525204,"dividendGrowthYears":0,"dividendGrowthRate":-1,"fiveYearAvgDividendRate":0.03353454057679409},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/43A.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-09-10","symbol":"43A.SI","defaultRemindTime":1725928200000,"type":"split","dateTimestamp":1725897600000,"forFactor":596491,"toFactor":1000000,"ratio":0.596491},{"market":"SI","date":"2020-08-31","symbol":"43A.SI","amount":0.01,"name":"伟盛有限公司","recordDate":"2020-09-10","payableDate":"2020-09-01","currency":"SGD","type":"dividend","dateTimestamp":1598803200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"43A.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-10","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"43A.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/43A.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"43A.SI","date":"2026-09-09","current":-17.4232,"percent":0.044693,"low":-28.869378,"twenty":-16.831644,"median":-5.733901,"eighty":-0.579272,"high":350.143759,"avg":18.71849,"sd":83.959215,"marketCap":47077785},"quantilePoints":[{"date":"2021-09-10","current":253.115973,"twenty":-22.479207,"median":-8.843134,"eighty":38.55878,"marketCap":56697978},{"date":"2021-09-17","current":248.897371,"twenty":-22.479207,"median":-8.843134,"eighty":38.55878,"marketCap":55753011},{"date":"2021-09-24","current":253.115973,"twenty":-22.479207,"median":-8.843134,"eighty":38.55878,"marketCap":56697978},{"date":"2021-10-01","current":257.334571,"twenty":-22.479207,"median":-8.843134,"eighty":38.55878,"marketCap":57642944},{"date":"2021-10-08","current":248.897371,"twenty":-22.562959,"median":-8.843134,"eighty":38.55878,"marketCap":55753011},{"date":"2021-10-15","current":261.55317,"twenty":-22.562959,"median":-8.843134,"eighty":38.55878,"marketCap":58587910},{"date":"2021-10-21","current":261.55317,"twenty":-22.562959,"median":-8.843134,"eighty":38.55878,"marketCap":58587910},{"date":"2021-10-29","current":350.143759,"twenty":-22.604834,"median":-8.843134,"eighty":38.292857,"marketCap":78432202},{"date":"2021-11-05","current":341.706563,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":76542270},{"date":"2021-11-12","current":320.613563,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":71817438},{"date":"2021-11-19","current":303.739165,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":68037573},{"date":"2021-11-26","current":299.520567,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":67092607},{"date":"2021-12-03","current":286.864768,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":64257708},{"date":"2021-12-10","current":295.301969,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":66147641},{"date":"2021-12-17","current":291.083366,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":65202674},{"date":"2021-12-24","current":307.957763,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":68982539},{"date":"2021-12-31","current":312.176366,"twenty":-22.688586,"median":-8.998917,"eighty":17.976543,"marketCap":69927506},{"date":"2022-01-07","current":261.55317,"twenty":-22.688586,"median":-8.998917,"eighty":17.976543,"marketCap":58587910},{"date":"2022-01-14","current":248.897371,"twenty":-22.688586,"median":-8.998917,"eighty":17.976543,"marketCap":55753011},{"date":"2022-01-21","current":223.585772,"twenty":-22.688586,"median":-8.998917,"eighty":17.976543,"marketCap":50083213},{"date":"2022-01-28","current":181.399777,"twenty":-22.688586,"median":-8.998917,"eighty":17.976543,"marketCap":40633550},{"date":"2022-02-04","current":110.527308,"twenty":-22.688586,"median":-8.998917,"eighty":12.693917,"marketCap":24758117},{"date":"2022-02-11","current":111.371027,"twenty":-22.688586,"median":-8.998917,"eighty":12.693917,"marketCap":24947110},{"date":"2022-02-18","current":111.371027,"twenty":-22.688586,"median":-8.998917,"eighty":12.693917,"marketCap":24947110},{"date":"2022-02-25","current":143.432384,"twenty":-22.688586,"median":-8.998917,"eighty":12.693917,"marketCap":32128854},{"date":"2022-03-04","current":-6.088244,"twenty":-22.688586,"median":-8.998917,"eighty":12.563945,"marketCap":35719726},{"date":"2022-03-11","current":-6.249308,"twenty":-22.688586,"median":-8.998917,"eighty":12.455635,"marketCap":36664692},{"date":"2022-03-18","current":-6.217095,"twenty":-22.688586,"median":-8.998917,"eighty":12.347325,"marketCap":36475699},{"date":"2022-03-25","current":-6.281521,"twenty":-22.688586,"median":-8.998917,"eighty":12.347325,"marketCap":36853685},{"date":"2022-04-01","current":-6.281521,"twenty":-22.688586,"median":-8.998917,"eighty":12.347325,"marketCap":36853685},{"date":"2022-04-08","current":-6.281521,"twenty":-22.688586,"median":-8.998917,"eighty":12.347325,"marketCap":36853685},{"date":"2022-04-14","current":-6.120457,"twenty":-22.688586,"median":-8.843134,"eighty":12.347325,"marketCap":35908719},{"date":"2022-04-22","current":-5.669476,"twenty":-22.688586,"median":-8.489409,"eighty":12.347325,"marketCap":33262813},{"date":"2022-04-29","current":-5.733901,"twenty":-22.688586,"median":-8.489409,"eighty":12.347325,"marketCap":33640800},{"date":"2022-05-06","current":-5.894966,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":34585766},{"date":"2022-05-13","current":-5.476198,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":32128854},{"date":"2022-05-20","current":-5.766114,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":33829793},{"date":"2022-05-27","current":-4.993004,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":29293955},{"date":"2022-06-03","current":-5.798327,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":34018786},{"date":"2022-06-10","current":-5.089643,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":29860935},{"date":"2022-06-17","current":-4.348746,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":25514090},{"date":"2022-06-24","current":-4.993004,"twenty":-22.688586,"median":-8.150795,"eighty":12.347325,"marketCap":29293955},{"date":"2022-07-01","current":-4.799726,"twenty":-22.688586,"median":-8.150795,"eighty":12.347325,"marketCap":28159995},{"date":"2022-07-08","current":-4.735301,"twenty":-22.688586,"median":-7.800034,"eighty":12.347325,"marketCap":27782009},{"date":"2022-07-15","current":-3.370689,"twenty":-22.688586,"median":-6.986396,"eighty":12.347325,"marketCap":29860935},{"date":"2022-07-22","current":-2.901353,"twenty":-22.688586,"median":-6.986396,"eighty":12.347325,"marketCap":25703083},{"date":"2022-07-29","current":-2.773352,"twenty":-22.688586,"median":-6.986396,"eighty":12.347325,"marketCap":24569123},{"date":"2022-08-05","current":-2.773352,"twenty":-22.688586,"median":-6.986396,"eighty":12.347325,"marketCap":24569123},{"date":"2022-08-18","current":-2.573478,"twenty":-22.688586,"median":-6.986396,"eighty":12.347325,"marketCap":26270063},{"date":"2022-08-22","current":-2.40685,"twenty":-22.688586,"median":-6.986396,"eighty":12.347325,"marketCap":24569123},{"date":"2022-09-06","current":-2.443878,"twenty":-22.479207,"median":-6.65371,"eighty":12.347325,"marketCap":24947110},{"date":"2022-09-12","current":-2.40685,"twenty":-22.297403,"median":-6.65371,"eighty":12.347325,"marketCap":24569123},{"date":"2022-09-23","current":-2.221708,"twenty":-22.208373,"median":-6.65371,"eighty":12.347325,"marketCap":22679191},{"date":"2022-09-30","current":-2.40685,"twenty":-21.93754,"median":-6.65371,"eighty":12.347325,"marketCap":24569123},{"date":"2022-10-07","current":-2.388336,"twenty":-21.93754,"median":-6.65371,"eighty":12.347325,"marketCap":24380130},{"date":"2022-10-14","current":-1.666281,"twenty":-21.666706,"median":-6.65371,"eighty":12.347325,"marketCap":17009393},{"date":"2022-10-21","current":-2.147651,"twenty":-21.419705,"median":-6.65371,"eighty":12.347325,"marketCap":21923218},{"date":"2022-10-28","current":-2.203193,"twenty":-21.125038,"median":-6.65371,"eighty":12.347325,"marketCap":22490197},{"date":"2022-11-04","current":-2.110622,"twenty":-21.123855,"median":-6.420831,"eighty":12.347325,"marketCap":21545231},{"date":"2022-11-11","current":-1.777366,"twenty":-21.123855,"median":-6.313734,"eighty":12.347325,"marketCap":18143352},{"date":"2022-11-18","current":-2.441531,"twenty":-21.123855,"median":-6.281521,"eighty":12.347325,"marketCap":24569123},{"date":"2022-11-25","current":-2.216159,"twenty":-20.34149,"median":-6.281521,"eighty":12.347325,"marketCap":22301204},{"date":"2022-12-02","current":-2.253721,"twenty":-20.329909,"median":-6.217095,"eighty":12.347325,"marketCap":22679191},{"date":"2022-12-09","current":-1.784195,"twenty":-19.559125,"median":-6.184882,"eighty":12.347325,"marketCap":17954359},{"date":"2022-12-16","current":-2.253721,"twenty":-19.559125,"median":-6.120457,"eighty":12.347325,"marketCap":22679191},{"date":"2022-12-23","current":-2.253721,"twenty":-19.559125,"median":-5.991605,"eighty":12.347325,"marketCap":22679191},{"date":"2022-12-30","current":-2.253721,"twenty":-19.078519,"median":-5.988339,"eighty":12.347325,"marketCap":22679191},{"date":"2023-01-06","current":-2.253721,"twenty":-17.937295,"median":-5.988339,"eighty":12.347325,"marketCap":22679191},{"date":"2023-01-13","current":-2.253721,"twenty":-17.937295,"median":-5.988339,"eighty":12.347325,"marketCap":22679191},{"date":"2023-01-20","current":-2.159816,"twenty":-17.937295,"median":-5.988339,"eighty":12.347325,"marketCap":21734224},{"date":"2023-01-27","current":-2.159816,"twenty":-17.937295,"median":-5.988339,"eighty":12.347325,"marketCap":21734224},{"date":"2023-02-03","current":-1.596385,"twenty":-17.247399,"median":-5.878859,"eighty":12.347325,"marketCap":16064427},{"date":"2023-02-10","current":-1.615166,"twenty":-17.247399,"median":-5.798327,"eighty":12.347325,"marketCap":16253420},{"date":"2023-02-17","current":-1.915663,"twenty":-17.21203,"median":-5.766114,"eighty":12.347325,"marketCap":19277312},{"date":"2023-02-24","current":-1.784195,"twenty":-16.820848,"median":-5.733901,"eighty":12.347325,"marketCap":17954359},{"date":"2023-03-03","current":-1.709071,"twenty":-16.820848,"median":-5.572837,"eighty":12.347325,"marketCap":17198386},{"date":"2023-03-10","current":-8.101073,"twenty":-8.043889,"median":-7.958113,"eighty":-7.872336,"marketCap":16064427},{"date":"2023-03-17","current":-10.579047,"twenty":-16.212555,"median":-5.572837,"eighty":12.347325,"marketCap":20978251},{"date":"2023-03-24","current":-10.483741,"twenty":-16.212555,"median":-5.572837,"eighty":12.347325,"marketCap":20789258},{"date":"2023-03-31","current":-9.530674,"twenty":-15.867607,"median":-5.572837,"eighty":12.347325,"marketCap":18899326},{"date":"2023-04-06","current":-10.960274,"twenty":-15.522659,"median":-5.572837,"eighty":12.347325,"marketCap":21734224},{"date":"2023-04-14","current":-10.960274,"twenty":-15.246701,"median":-5.556731,"eighty":12.347325,"marketCap":21734224},{"date":"2023-04-21","current":-11.246195,"twenty":-15.177711,"median":-5.556731,"eighty":12.347325,"marketCap":22301204},{"date":"2023-04-28","current":-10.483741,"twenty":-15.177711,"median":-5.556731,"eighty":12.347325,"marketCap":20789258},{"date":"2023-05-05","current":-8.577606,"twenty":-15.177711,"median":-5.540624,"eighty":12.347325,"marketCap":17009393},{"date":"2023-05-12","current":-6.862085,"twenty":-15.177711,"median":-5.540624,"eighty":12.347325,"marketCap":13607514},{"date":"2023-05-19","current":-8.324703,"twenty":-15.177711,"median":-5.524517,"eighty":12.347325,"marketCap":13985501},{"date":"2023-05-26","current":-9.224671,"twenty":-14.832763,"median":-5.508411,"eighty":12.347325,"marketCap":15497447},{"date":"2023-06-01","current":-10.012143,"twenty":-14.625026,"median":-5.508411,"eighty":12.347325,"marketCap":16820400},{"date":"2023-06-09","current":-8.549695,"twenty":-13.797919,"median":-5.492304,"eighty":12.347325,"marketCap":14363487},{"date":"2023-06-16","current":-7.874719,"twenty":-13.592937,"median":-5.476198,"eighty":12.347325,"marketCap":13229528},{"date":"2023-06-23","current":-7.424735,"twenty":-12.680503,"median":-5.476198,"eighty":12.347325,"marketCap":12473555},{"date":"2023-06-30","current":-8.212207,"twenty":-12.426893,"median":-5.460091,"eighty":12.347325,"marketCap":13796507},{"date":"2023-07-07","current":-8.999679,"twenty":-12.157471,"median":-5.460091,"eighty":12.347325,"marketCap":15119460},{"date":"2023-07-14","current":-8.099711,"twenty":-12.157471,"median":-5.460091,"eighty":12.347325,"marketCap":13607514},{"date":"2023-07-21","current":-7.874719,"twenty":-11.666063,"median":-5.460091,"eighty":12.347325,"marketCap":13229528},{"date":"2023-07-28","current":-6.862255,"twenty":-11.666063,"median":-5.460091,"eighty":12.347325,"marketCap":11528588},{"date":"2023-08-04","current":-7.987215,"twenty":-11.666063,"median":-5.460091,"eighty":12.347325,"marketCap":13418521},{"date":"2023-08-11","current":-7.199743,"twenty":-11.666063,"median":-5.443985,"eighty":12.347325,"marketCap":12095568},{"date":"2023-08-18","current":-1.955629,"twenty":-11.666063,"median":-5.28292,"eighty":12.347325,"marketCap":12095568},{"date":"2023-09-11","current":-1.802846,"twenty":-11.666063,"median":-4.993004,"eighty":12.347325,"marketCap":11150602},{"date":"2023-09-25","current":-1.894516,"twenty":-11.666063,"median":-4.928578,"eighty":12.347325,"marketCap":11717582},{"date":"2023-10-09","current":-2.352867,"twenty":-11.666063,"median":-4.735301,"eighty":12.347325,"marketCap":14552481},{"date":"2023-10-16","current":-1.986186,"twenty":-11.666063,"median":-4.703088,"eighty":12.347325,"marketCap":12284561},{"date":"2023-10-30","current":-1.375052,"twenty":-11.666063,"median":-4.28432,"eighty":12.433973,"marketCap":8504696},{"date":"2024-01-15","current":-0.423847,"twenty":-12.157471,"median":-2.441531,"eighty":85.782242,"marketCap":5669797},{"date":"2024-01-22","current":-0.381462,"twenty":-12.163796,"median":-2.40685,"eighty":85.988662,"marketCap":5102818},{"date":"2024-03-15","current":-0.247886,"twenty":-12.680503,"median":-2.253721,"eighty":96.745738,"marketCap":3590871},{"date":"2024-03-22","current":-0.247886,"twenty":-12.680503,"median":-2.253721,"eighty":96.745738,"marketCap":3590871},{"date":"2024-03-28","current":-0.247886,"twenty":-12.680503,"median":-2.253721,"eighty":96.745738,"marketCap":3590871},{"date":"2024-04-05","current":-0.300072,"twenty":-12.680503,"median":-2.253721,"eighty":96.81625,"marketCap":4346844},{"date":"2024-04-12","current":-0.260932,"twenty":-12.680503,"median":-2.221708,"eighty":96.886762,"marketCap":3779865},{"date":"2024-04-19","current":-0.260932,"twenty":-12.680503,"median":-2.203193,"eighty":96.886762,"marketCap":3779865},{"date":"2024-04-26","current":-0.247886,"twenty":-12.680503,"median":-2.203193,"eighty":96.886762,"marketCap":3590871},{"date":"2024-05-03","current":-0.286237,"twenty":-12.680503,"median":-2.159816,"eighty":96.957274,"marketCap":4146427},{"date":"2024-05-10","current":-0.286237,"twenty":-12.680503,"median":-2.159816,"eighty":96.957274,"marketCap":4146427},{"date":"2024-05-17","current":-0.289636,"twenty":-12.680503,"median":-2.088267,"eighty":96.957274,"marketCap":4146427},{"date":"2024-05-24","current":-0.289636,"twenty":-12.680503,"median":-2.028349,"eighty":97.027786,"marketCap":4146427},{"date":"2024-05-31","current":-0.289636,"twenty":-12.680503,"median":-1.92548,"eighty":97.027786,"marketCap":4146427},{"date":"2024-06-07","current":-0.289636,"twenty":-12.680503,"median":-1.915663,"eighty":97.027786,"marketCap":4146427},{"date":"2024-06-14","current":-0.259148,"twenty":-12.680503,"median":-1.851423,"eighty":97.027786,"marketCap":3709961},{"date":"2024-06-21","current":-0.335368,"twenty":-12.426893,"median":-1.793521,"eighty":97.183175,"marketCap":4801126},{"date":"2024-06-28","current":-0.320124,"twenty":-11.246195,"median":-1.780781,"eighty":97.183175,"marketCap":4582893},{"date":"2024-07-05","current":-0.884152,"twenty":-11.246195,"median":-1.650114,"eighty":97.183175,"marketCap":12657515},{"date":"2024-07-12","current":-0.487808,"twenty":-10.960274,"median":-1.568214,"eighty":97.183175,"marketCap":6983456},{"date":"2024-07-19","current":-0.579272,"twenty":-10.960274,"median":-1.182956,"eighty":97.183175,"marketCap":8292854},{"date":"2024-07-26","current":-0.853664,"twenty":-10.483741,"median":-0.777444,"eighty":97.183175,"marketCap":12221049},{"date":"2024-08-02","current":-0.853664,"twenty":-10.216882,"median":-0.777444,"eighty":97.183175,"marketCap":12221049},{"date":"2024-08-08","current":-0.83842,"twenty":-9.62598,"median":-0.777444,"eighty":97.183175,"marketCap":12002816},{"date":"2024-08-16","current":-0.688481,"twenty":-9.224671,"median":-0.701224,"eighty":97.338564,"marketCap":9820486},{"date":"2024-08-23","current":-0.749679,"twenty":-8.999679,"median":-0.688481,"eighty":97.338564,"marketCap":10693418},{"date":"2024-08-30","current":-0.611983,"twenty":-8.999679,"median":-0.625004,"eighty":97.338564,"marketCap":8729321},{"date":"2024-09-06","current":-0.800461,"twenty":-8.887183,"median":-0.625004,"eighty":97.338564,"marketCap":11417774},{"date":"2024-09-13","current":-0.500288,"twenty":-8.549695,"median":-0.581383,"eighty":97.338564,"marketCap":7136108},{"date":"2024-09-20","current":-0.40023,"twenty":-8.482197,"median":-0.579272,"eighty":97.338564,"marketCap":5708887},{"date":"2024-09-27","current":-0.800461,"twenty":-8.324703,"median":-0.5203,"eighty":97.338564,"marketCap":11417774},{"date":"2024-10-04","current":-0.600346,"twenty":-8.099711,"median":-0.5203,"eighty":97.338564,"marketCap":8563330},{"date":"2024-10-11","current":-0.740426,"twenty":-7.874719,"median":-0.5203,"eighty":97.338564,"marketCap":10561441},{"date":"2024-10-18","current":-2.221279,"twenty":-7.874719,"median":-0.5203,"eighty":97.338564,"marketCap":31684323},{"date":"2024-10-25","current":-2.821625,"twenty":-7.627228,"median":-0.5203,"eighty":97.338564,"marketCap":40247653},{"date":"2024-11-01","current":-2.76159,"twenty":-7.424735,"median":-0.5203,"eighty":97.338564,"marketCap":39391320},{"date":"2024-11-08","current":-2.641521,"twenty":-6.99725,"median":-0.5203,"eighty":97.338564,"marketCap":37678654},{"date":"2024-11-15","current":-5.577927,"twenty":-6.804901,"median":-0.5203,"eighty":97.338564,"marketCap":39391320},{"date":"2024-11-22","current":-5.09289,"twenty":-6.281521,"median":-0.5203,"eighty":97.338564,"marketCap":35965988},{"date":"2024-11-29","current":-5.699186,"twenty":-6.281521,"median":-0.5203,"eighty":97.338564,"marketCap":40247653},{"date":"2024-12-06","current":-6.062964,"twenty":-6.281521,"median":-0.5203,"eighty":97.338564,"marketCap":42816653},{"date":"2024-12-13","current":-5.577927,"twenty":-6.217095,"median":-0.5203,"eighty":97.338564,"marketCap":39391320},{"date":"2024-12-20","current":-5.335408,"twenty":-6.146227,"median":-0.5203,"eighty":97.338564,"marketCap":37678654},{"date":"2024-12-27","current":-4.971631,"twenty":-6.120457,"median":-0.5203,"eighty":97.338564,"marketCap":35109655},{"date":"2025-01-03","current":-5.214149,"twenty":-6.020149,"median":-0.5203,"eighty":97.338564,"marketCap":36822321},{"date":"2025-01-10","current":-5.09289,"twenty":-5.875638,"median":-0.5203,"eighty":97.338564,"marketCap":35965988},{"date":"2025-01-17","current":-4.971631,"twenty":-5.798327,"median":-0.5203,"eighty":97.338564,"marketCap":35109655},{"date":"2025-01-24","current":-4.971631,"twenty":-5.766114,"median":-0.5203,"eighty":97.338564,"marketCap":35109655},{"date":"2025-01-31","current":-4.850371,"twenty":-5.733901,"median":-0.510294,"eighty":97.493953,"marketCap":34253322},{"date":"2025-02-07","current":-5.214149,"twenty":-5.632856,"median":-0.510294,"eighty":97.493953,"marketCap":36822321},{"date":"2025-02-14","current":-5.214149,"twenty":-5.572837,"median":-0.510294,"eighty":97.493953,"marketCap":36822321},{"date":"2025-02-21","current":-4.850371,"twenty":-5.468386,"median":-0.510294,"eighty":97.493953,"marketCap":34253322},{"date":"2025-02-28","current":-14.084425,"twenty":-5.456668,"median":-0.510294,"eighty":97.493953,"marketCap":34253322},{"date":"2025-03-07","current":-14.436536,"twenty":-5.456668,"median":-0.500288,"eighty":97.649342,"marketCap":35109655},{"date":"2025-03-14","current":-14.436536,"twenty":-5.456668,"median":-0.500288,"eighty":97.649342,"marketCap":35109655},{"date":"2025-03-21","current":-14.084425,"twenty":-5.456668,"median":-0.500288,"eighty":97.649342,"marketCap":34253322},{"date":"2025-03-28","current":-15.140757,"twenty":-5.456668,"median":-0.500288,"eighty":97.649342,"marketCap":36822321},{"date":"2025-04-04","current":-14.436536,"twenty":-5.456668,"median":-0.500288,"eighty":97.804731,"marketCap":35109655},{"date":"2025-04-11","current":-14.084425,"twenty":-5.456668,"median":-0.500288,"eighty":97.649342,"marketCap":34253322},{"date":"2025-04-17","current":-13.380204,"twenty":-5.456668,"median":-0.5203,"eighty":97.649342,"marketCap":32540656},{"date":"2025-04-25","current":-14.084425,"twenty":-5.508411,"median":-0.579272,"eighty":97.804731,"marketCap":34253322},{"date":"2025-05-02","current":-14.084425,"twenty":-5.572837,"median":-0.598515,"eighty":97.804731,"marketCap":34253322},{"date":"2025-05-09","current":-14.436536,"twenty":-5.651166,"median":-0.688481,"eighty":97.649342,"marketCap":35109655},{"date":"2025-05-16","current":-16.648379,"twenty":-5.733901,"median":-0.694442,"eighty":97.804731,"marketCap":40488857},{"date":"2025-05-23","current":-16.648379,"twenty":-5.766114,"median":-0.730421,"eighty":97.804731,"marketCap":40488857},{"date":"2025-05-30","current":-17.07526,"twenty":-5.798327,"median":-0.740426,"eighty":97.649342,"marketCap":41527033},{"date":"2025-06-06","current":-17.07526,"twenty":-5.888523,"median":-0.760438,"eighty":97.649342,"marketCap":41527033},{"date":"2025-06-13","current":-17.07526,"twenty":-6.048692,"median":-0.777444,"eighty":97.649342,"marketCap":41527033},{"date":"2025-06-20","current":-16.221497,"twenty":-6.120457,"median":-0.800461,"eighty":97.649342,"marketCap":39450681},{"date":"2025-06-27","current":-16.648379,"twenty":-6.217095,"median":-0.83842,"eighty":97.649342,"marketCap":40488857},{"date":"2025-07-04","current":-16.221497,"twenty":-6.249308,"median":-0.853664,"eighty":97.649342,"marketCap":39450681},{"date":"2025-07-11","current":-16.648379,"twenty":-6.281521,"median":-0.853664,"eighty":97.649342,"marketCap":40488857},{"date":"2025-07-18","current":-17.07526,"twenty":-6.281521,"median":-1.50248,"eighty":97.649342,"marketCap":41527033},{"date":"2025-07-25","current":-17.07526,"twenty":-6.391045,"median":-1.596385,"eighty":97.649342,"marketCap":41527033},{"date":"2025-08-01","current":-16.648379,"twenty":-6.862187,"median":-1.687676,"eighty":97.493953,"marketCap":40488857},{"date":"2025-08-08","current":-16.221497,"twenty":-7.267241,"median":-1.784195,"eighty":97.493953,"marketCap":39450681},{"date":"2025-08-15","current":-12.455417,"twenty":-7.469733,"median":-1.802846,"eighty":97.338564,"marketCap":38412505},{"date":"2025-08-22","current":-12.79205,"twenty":-7.838979,"median":-1.851423,"eighty":97.338564,"marketCap":39450681},{"date":"2025-08-29","current":-12.79205,"twenty":-7.874719,"median":-1.915663,"eighty":97.338564,"marketCap":39450681},{"date":"2025-09-05","current":-13.128683,"twenty":-8.032213,"median":-1.943994,"eighty":97.338564,"marketCap":40488857},{"date":"2025-09-12","current":-14.475214,"twenty":-8.212207,"median":-2.065911,"eighty":97.338564,"marketCap":44641560},{"date":"2025-09-19","current":-14.138581,"twenty":-8.349619,"median":-2.110622,"eighty":97.338564,"marketCap":43603384},{"date":"2025-09-26","current":-13.465315,"twenty":-8.549695,"median":-2.159816,"eighty":97.338564,"marketCap":41527033},{"date":"2025-10-03","current":-14.138581,"twenty":-8.656438,"median":-2.159816,"eighty":97.338564,"marketCap":43603384},{"date":"2025-10-10","current":-13.801948,"twenty":-8.999679,"median":-2.203193,"eighty":97.338564,"marketCap":42565208},{"date":"2025-10-17","current":-13.801948,"twenty":-8.999679,"median":-2.203193,"eighty":97.338564,"marketCap":42565208},{"date":"2025-10-24","current":-13.128683,"twenty":-9.05414,"median":-2.221494,"eighty":97.493953,"marketCap":40488857},{"date":"2025-10-31","current":-14.811847,"twenty":-9.530674,"median":-2.253721,"eighty":97.493953,"marketCap":45679736},{"date":"2025-11-07","current":-16.495011,"twenty":-9.857678,"median":-2.253721,"eighty":97.493953,"marketCap":50870615},{"date":"2025-11-14","current":-16.831644,"twenty":-10.445618,"median":-2.253721,"eighty":97.493953,"marketCap":51908791},{"date":"2025-11-21","current":-16.495011,"twenty":-10.540925,"median":-2.253721,"eighty":97.493953,"marketCap":50870615},{"date":"2025-11-28","current":-16.831644,"twenty":-10.960274,"median":-2.314279,"eighty":97.493953,"marketCap":51908791},{"date":"2025-12-05","current":-17.168277,"twenty":-10.960274,"median":-2.337588,"eighty":97.493953,"marketCap":52946967},{"date":"2025-12-12","current":-17.168277,"twenty":-11.246195,"median":-2.388336,"eighty":97.493953,"marketCap":52946967},{"date":"2025-12-19","current":-17.168277,"twenty":-11.246195,"median":-2.40685,"eighty":97.493953,"marketCap":52946967},{"date":"2025-12-26","current":-17.50491,"twenty":-12.455417,"median":-2.40685,"eighty":97.493953,"marketCap":53985142},{"date":"2026-01-02","current":-17.50491,"twenty":-12.455417,"median":-2.441531,"eighty":97.493953,"marketCap":53985142},{"date":"2026-01-09","current":-17.168277,"twenty":-12.79205,"median":-2.442705,"eighty":96.957274,"marketCap":52946967},{"date":"2026-01-16","current":-18.514809,"twenty":-12.79205,"median":-2.499421,"eighty":96.886762,"marketCap":57099670},{"date":"2026-01-23","current":-20.871239,"twenty":-13.088447,"median":-2.581486,"eighty":96.886762,"marketCap":64366901},{"date":"2026-01-30","current":-20.197973,"twenty":-13.128683,"median":-2.76159,"eighty":96.886762,"marketCap":62290549},{"date":"2026-02-06","current":-20.534606,"twenty":-13.465315,"median":-2.821625,"eighty":96.402902,"marketCap":63328725},{"date":"2026-02-13","current":-20.534606,"twenty":-13.465315,"median":-2.891506,"eighty":96.130577,"marketCap":63328725},{"date":"2026-02-20","current":-19.86134,"twenty":-13.465315,"median":-3.151814,"eighty":96.675226,"marketCap":61252373},{"date":"2026-02-27","current":-20.197973,"twenty":-13.732315,"median":-3.221355,"eighty":96.402902,"marketCap":62290549},{"date":"2026-03-06","current":-20.197973,"twenty":-13.732315,"median":-3.370689,"eighty":91.105629,"marketCap":62290549},{"date":"2026-03-13","current":-21.605698,"twenty":-13.801948,"median":-4.380958,"eighty":85.782242,"marketCap":66631974},{"date":"2026-03-20","current":-21.257219,"twenty":-14.084425,"median":-4.719195,"eighty":-0.247886,"marketCap":65557264},{"date":"2026-03-27","current":-20.90874,"twenty":-14.084425,"median":-4.841155,"eighty":-0.247886,"marketCap":64482555},{"date":"2026-04-02","current":-21.257219,"twenty":-14.084425,"median":-4.850371,"eighty":-0.247886,"marketCap":65557264},{"date":"2026-04-10","current":-21.257219,"twenty":-14.095256,"median":-4.850371,"eighty":-0.247886,"marketCap":65557264},{"date":"2026-04-17","current":-21.257219,"twenty":-14.138581,"median":-4.896365,"eighty":-0.247886,"marketCap":65557264},{"date":"2026-04-24","current":-20.90874,"twenty":-14.436536,"median":-4.960791,"eighty":-0.260932,"marketCap":64482555},{"date":"2026-04-30","current":-20.560261,"twenty":-14.436536,"median":-4.971631,"eighty":-0.260932,"marketCap":63407846},{"date":"2026-05-08","current":-20.211782,"twenty":-14.467478,"median":-4.971631,"eighty":-0.286237,"marketCap":62333137},{"date":"2026-05-15","current":-19.166345,"twenty":-14.475214,"median":-4.971631,"eighty":-0.286237,"marketCap":59109009},{"date":"2026-05-22","current":-17.772429,"twenty":-14.797926,"median":-5.009111,"eighty":-0.288276,"marketCap":54810172},{"date":"2026-05-29","current":-18.469387,"twenty":-15.281601,"median":-5.089643,"eighty":-0.289636,"marketCap":56959590},{"date":"2026-06-05","current":-18.120908,"twenty":-15.794616,"median":-5.09289,"eighty":-0.289636,"marketCap":55884881},{"date":"2026-06-12","current":-25.491206,"twenty":-16.221497,"median":-5.09289,"eighty":-0.289636,"marketCap":53735462},{"date":"2026-06-19","current":-26.510854,"twenty":-16.221497,"median":-5.09289,"eighty":-0.289636,"marketCap":55884881},{"date":"2026-06-26","current":-24.981382,"twenty":-16.221497,"median":-5.214149,"eighty":-0.291723,"marketCap":52660753},{"date":"2026-07-03","current":-27.020678,"twenty":-16.495011,"median":-5.214149,"eighty":-0.3079,"marketCap":56959590},{"date":"2026-07-10","current":-28.324673,"twenty":-16.495011,"median":-5.214149,"eighty":-0.320124,"marketCap":59708410},{"date":"2026-07-17","current":-27.235262,"twenty":-16.648379,"median":-5.299027,"eighty":-0.320124,"marketCap":57411933},{"date":"2026-07-24","current":-26.145852,"twenty":-16.648379,"median":-5.363453,"eighty":-0.335368,"marketCap":55115456},{"date":"2026-07-31","current":-25.601147,"twenty":-16.648379,"median":-5.456668,"eighty":-0.396476,"marketCap":53967217},{"date":"2026-08-07","current":-25.601147,"twenty":-16.648379,"median":-5.456668,"eighty":-0.420242,"marketCap":53967217},{"date":"2026-08-14","current":-25.056441,"twenty":-16.648379,"median":-5.492304,"eighty":-0.487808,"marketCap":52818978},{"date":"2026-08-21","current":-21.851924,"twenty":-16.648379,"median":-5.572837,"eighty":-0.500288,"marketCap":47077785},{"date":"2026-08-28","current":-21.31895,"twenty":-16.648379,"median":-5.577927,"eighty":-0.579272,"marketCap":45929546},{"date":"2026-09-04","current":-21.31895,"twenty":-16.831644,"median":-5.699186,"eighty":-0.579272,"marketCap":45929546},{"date":"2026-09-09","current":-21.851924,"twenty":-16.831644,"median":-5.733901,"eighty":-0.579272,"marketCap":47077785}],"updateTime":1789027622344},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"43A.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666552535","title":"GS Engineering & Construction Secures KRW637.4 Billion Redevelopment Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2666552535","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666552535?lang=en_us&edition=fundamental","pubTime":"2026-09-10 12:01","pubTimestamp":1789012903,"startTime":"0","endTime":"0","summary":"GS Engineering & Construction  secured a construction order for the Suyeong Zone 1 redevelopment project, according to a Thursday filing with the Korea Exchange.The contract amounts to 637.4 billion won and involves the construction of a residential complex comprising 8 buildings  with 1,533 housing units, along with ancillary and welfare facilities.The contract is effective for 46 months from the construction's start date.Shares of GS Engineering & Construction fell nearly 1% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6054","BK6000","43A.SI","BK6520"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665639783","title":"Goldman Sachs Stock Rebounds Toward $1,045 as Deal Momentum Supports GS","url":"https://stock-news.laohu8.com/highlight/detail?id=2665639783","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665639783?lang=en_us&edition=fundamental","pubTime":"2026-09-05 21:00","pubTimestamp":1788613200,"startTime":"0","endTime":"0","summary":"TradingKey - GS closed near $1,038 after a 3% rally as dealmaking, trading and asset management stay strong. Can $1,045 unlock $1,057-$1,096?\n","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20241127/70c2dc77fc454f1496046bb04a604a58goldman3.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20241127/70c2dc77fc454f1496046bb04a604a58goldman3.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262151185-goldman-sachs-stock-gs-triangle-breakout-1045-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU2237443622.USD","LU2237443978.SGD","BK4516","LU1868837136.USD","LU2471134796.USD","BK4533","BK4127","BK6000","LU0868494708.USD","IE0002270589.USD","BK6054","LU0096364046.USD","GSX","LU0251142724.SGD","LU0345770308.USD","LU2896262040.SGD","LU0061475181.USD","LU1868837300.USD","LU2750360997.AUD","LU2237443382.USD","BK4585","LU1804176565.USD","IE00BFXG1179.USD","LU1868836757.USD","LU1894683264.USD","LU2471134523.USD","LU2265009873.SGD","LU2237438978.USD","BK4504","43A.SI","BK6520","LU0210536198.USD","IE00B19Z3B42.SGD","LU0345770993.USD","LU2471134879.HKD","IE0004086264.USD","LU0251131958.USD","LU1868836591.USD","LU0868494617.USD","GS","LU2237443895.HKD","LU0742534661.SGD","BK4550","LU0048573561.USD","LU2750360641.GBP","LU1144417596.USD","LU0106831901.USD","LU2237443465.HKD","IE0004091025.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664080371","title":"Goldman Sachs Group Inc Stock (GS) Moved Up by 3.02% on Sep 3: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2664080371","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664080371?lang=en_us&edition=fundamental","pubTime":"2026-09-04 00:15","pubTimestamp":1788452125,"startTime":"0","endTime":"0","summary":"• Goldman Sachs reports annual revenue of $117.10B and net profit of $16.30B.\n• Analysts issued an average price target of $1174.89 with Hold ratings.\n• Technical indicators show a MACD sell signal and a neutral RSI.","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20241127/70c2dc77fc454f1496046bb04a604a58goldman3.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20241127/70c2dc77fc454f1496046bb04a604a58goldman3.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262149434-market-movers-gs-20260903","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","IEFN","IYF","BAC","LU0130102774.USD","LU1291159041.SGD","LU0417517546.SGD","LU1496350502.SGD","LU0256863811.USD","LU2237443549.SGD","IE0034235188.USD","LU0211331839.USD","LU2129689514.USD","LU1883839398.USD","TFNS","BK6054","LU0130518102.USD","LU0648001328.SGD","LU0234572021.USD","LU2237438978.USD","KCE","LU1868837136.USD","LU2750360997.AUD","LU0149725797.USD","GS","IYG","LU0321505868.SGD","LU0640476718.USD","BK4559","LU0683600562.USD","BK4550","BCFN","LU1718418525.SGD","UYG","FTXO","IE00BKVL7J92.USD","LU2750360641.GBP","LU0477156953.USD","GABF","XLF","43A.SI","LU1868836757.USD","BK4581","VFH","IE0004091025.USD","KBWB","GSX","LU2471134523.USD","LU1791807156.HKD","FNCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664333875","title":"GS Yuasa to Issue First Green Bonds Worth 10 Billion Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=2664333875","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664333875?lang=en_us&edition=fundamental","pubTime":"2026-09-03 18:00","pubTimestamp":1788429621,"startTime":"0","endTime":"0","summary":"GS Yuasa  has submitted an amended shelf registration statement regarding the issuance of green bonds, according to a Thursday filing with the Tokyo Exchange.The storage battery maker says the bonds are being placed at an issue amount of 10 billion yen with a maturity of 10 years from the date of issuance.Proceeds will finance or refinance eligible projects, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6520","BK6000","BK6054","43A.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/43A.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Industrial & Commercial Services","id":"package_si_concept_gsyfwgn","bkCode":"BK6520","changeRate":-0.004996}]}}