Asia Enterprises

0.124

+0.0021.64%

Volume:50.00K

Turnover:6K

Market Cap:45.82M

PE:31.18

High:0.124

Open:0.124

Low:0.124

Close:0.122

52wk High:0.175

52wk Low:0.116

Shares:369.53M

Float Shares:104.49M

Volume Ratio:10.22

T/O Rate:0.05%

Dividend:0.00

Dividend Rate:2.42%

EPS(TTM):0.004

EPS(LYR):0.004

ROE:1.49%

ROA:-0.32%

PB:0.46

PE(LYR):35.43

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/A55.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"A55.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"A55.SI\",,,,,undefined,":{"symbol":"A55.SI","market":"SI","secType":"STK","nameCN":"Asia Enterprises","latestPrice":0.124,"timestamp":1789023118572,"preClose":0.122,"halted":0,"volume":50000,"delay":15,"changeRate":0.016393442622950834,"nameEN":"Asia Enterprises","floatShares":104492939,"shares":369528887,"eps":0.003977,"marketStatus":"Trading","change":0.002,"latestTime":"09-10 14:51:58 SGT Delay","open":0.124,"high":0.124,"low":0.124,"amount":6200,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.003977,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.122,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"volumeRatio":10.219299,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"A55.SI\",,,,,undefined,":{"symbol":"A55.SI","floatShares":104492939,"roa":"-0.32%","roe":"1.49%","lyrEps":0.0035,"volumeRatio":10.219299,"shares":369528887,"dividePrice":0.003,"high":0.124,"amplitude":0,"preClose":0.122,"low":0.124,"week52Low":0.116,"pbRate":"0.46","psRate":"1.69","week52High":0.1753,"institutionHeld":0,"latestPrice":0.124,"eps":0.003977,"divideRate":0.024194,"volume":50000,"delay":15,"ttmEps":0.003977,"open":0.124,"prevYearClose":0.1616,"prevWeekClose":0.123,"prevMonthClose":0.126,"prevQuarterClose":0.144,"fiveDayClose":0.123,"twentyDayClose":0.14,"sixtyDayClose":0.14,"dividendPayoutRate":1.4269406392694064,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.05340893741082764},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A55.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-20","symbol":"A55.SI","amount":0.003,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-21","defaultRemindTime":1779237000000,"name":"亚洲企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-05-21","currency":"SGD","dateTimestamp":1779206400000,"payDate":"2026-06-04"},{"date":"2025-05-19","symbol":"A55.SI","amount":0.005,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-20","defaultRemindTime":1747614600000,"name":"亚洲企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-20","currency":"SGD","dateTimestamp":1747584000000,"payDate":"2025-06-06"},{"date":"2024-05-17","symbol":"A55.SI","amount":0.01,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-20","defaultRemindTime":1715905800000,"name":"亚洲企业","recordDate":"2024-06-06","payableDate":"2024-05-20","currency":"SGD","dateTimestamp":1715875200000,"payDate":"2024-06-06"},{"date":"2023-05-17","symbol":"A55.SI","amount":0.008,"announcedDate":"2023-04-06","type":"dividend","market":"SI","newRecordDate":"2023-05-18","defaultRemindTime":1684283400000,"name":"亚洲企业","recordDate":"2023-06-05","payableDate":"2023-05-18","currency":"SGD","dateTimestamp":1684252800000,"payDate":"2023-06-05"},{"market":"SI","date":"2022-05-18","symbol":"A55.SI","amount":0.008,"defaultRemindTime":1652833800000,"name":"亚洲企业","recordDate":"2022-06-03","payableDate":"2022-05-19","currency":"SGD","type":"dividend","dateTimestamp":1652803200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A55.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-29","value":0.003,"currency":"SGD"},{"executeDate":"2018-05-15","recordDate":"2018-05-17","paymentDate":"2018-05-30","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-29","value":0.005,"currency":"SGD"},{"executeDate":"2020-07-22","recordDate":"2020-07-23","paymentDate":"2020-08-07","value":0.005,"currency":"SGD"},{"executeDate":"2021-05-19","recordDate":"2021-05-20","paymentDate":"2021-06-04","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A55.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A55.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"A55.SI","date":"2026-09-09","current":31.179281,"percent":0.522556,"low":7.144355,"twenty":11.579591,"median":15.014798,"eighty":122.029846,"high":295.623107,"avg":63.802593,"sd":84.855213,"marketCap":45082524},"quantilePoints":[{"date":"2021-09-10","current":32.529228,"twenty":-6.605262,"median":45.340451,"eighty":58.965434,"marketCap":51851590},{"date":"2021-09-17","current":32.101213,"twenty":-6.576668,"median":45.510234,"eighty":58.965434,"marketCap":51169333},{"date":"2021-09-24","current":33.171253,"twenty":-6.505182,"median":45.615799,"eighty":58.965434,"marketCap":52874977},{"date":"2021-10-01","current":33.813277,"twenty":-6.469439,"median":45.615799,"eighty":58.965434,"marketCap":53898364},{"date":"2021-10-08","current":33.813277,"twenty":-6.469439,"median":45.721365,"eighty":58.965434,"marketCap":53898364},{"date":"2021-10-15","current":32.529228,"twenty":-6.440845,"median":45.721365,"eighty":58.965434,"marketCap":51851590},{"date":"2021-10-22","current":33.171253,"twenty":-6.433696,"median":45.721365,"eighty":58.965434,"marketCap":52874977},{"date":"2021-10-29","current":34.669309,"twenty":-6.433696,"median":45.721365,"eighty":58.965434,"marketCap":55262879},{"date":"2021-11-05","current":33.171253,"twenty":-6.433696,"median":45.721365,"eighty":58.965434,"marketCap":52874977},{"date":"2021-11-12","current":32.31522,"twenty":-6.433696,"median":45.721365,"eighty":58.965434,"marketCap":51510461},{"date":"2021-11-19","current":33.599269,"twenty":-6.397954,"median":45.721365,"eighty":58.965434,"marketCap":53557235},{"date":"2021-11-26","current":34.669309,"twenty":-6.290725,"median":45.721365,"eighty":58.965434,"marketCap":55262879},{"date":"2021-12-03","current":34.241293,"twenty":-6.290725,"median":45.721365,"eighty":58.965434,"marketCap":54580621},{"date":"2021-12-10","current":35.097326,"twenty":-6.21924,"median":45.721365,"eighty":58.965434,"marketCap":55945137},{"date":"2021-12-17","current":35.097326,"twenty":-6.183497,"median":45.721365,"eighty":58.965434,"marketCap":55945137},{"date":"2021-12-24","current":34.455301,"twenty":-5.875509,"median":45.721365,"eighty":58.965434,"marketCap":54921750},{"date":"2021-12-31","current":32.743237,"twenty":-5.875509,"median":45.721365,"eighty":58.965434,"marketCap":52192719},{"date":"2022-01-07","current":32.743237,"twenty":-5.875509,"median":45.721365,"eighty":58.965434,"marketCap":52192719},{"date":"2022-01-14","current":34.027285,"twenty":-5.84375,"median":45.721365,"eighty":58.965434,"marketCap":54239493},{"date":"2022-01-21","current":34.241293,"twenty":-5.780231,"median":45.721365,"eighty":58.965434,"marketCap":54580621},{"date":"2022-01-28","current":33.171253,"twenty":-5.780231,"median":45.721365,"eighty":58.965434,"marketCap":52874977},{"date":"2022-02-04","current":34.669309,"twenty":-5.716712,"median":45.721365,"eighty":58.965434,"marketCap":55262879},{"date":"2022-02-11","current":34.455301,"twenty":-5.716712,"median":45.721365,"eighty":58.965434,"marketCap":54921750},{"date":"2022-02-18","current":35.953358,"twenty":-5.716712,"median":45.721365,"eighty":58.965434,"marketCap":57309653},{"date":"2022-02-25","current":14.465476,"twenty":-5.716712,"median":45.721365,"eighty":58.965434,"marketCap":53898364},{"date":"2022-03-04","current":14.465476,"twenty":-5.716712,"median":45.721365,"eighty":58.965434,"marketCap":53898364},{"date":"2022-03-11","current":14.282369,"twenty":-5.602378,"median":45.721365,"eighty":58.965434,"marketCap":53216106},{"date":"2022-03-18","current":14.190815,"twenty":-5.557914,"median":45.721365,"eighty":58.965434,"marketCap":52874977},{"date":"2022-03-25","current":15.106352,"twenty":-5.48969,"median":45.721365,"eighty":58.965434,"marketCap":56286266},{"date":"2022-04-01","current":14.282369,"twenty":-5.421916,"median":45.721365,"eighty":58.965434,"marketCap":53216106},{"date":"2022-04-08","current":14.648583,"twenty":-5.269425,"median":45.721365,"eighty":58.965434,"marketCap":54580621},{"date":"2022-04-14","current":15.106352,"twenty":-5.224242,"median":45.721365,"eighty":58.965434,"marketCap":56286266},{"date":"2022-04-22","current":14.740137,"twenty":14.190815,"median":45.721365,"eighty":58.965434,"marketCap":54921750},{"date":"2022-04-29","current":15.106352,"twenty":14.282369,"median":45.721365,"eighty":58.965434,"marketCap":56286266},{"date":"2022-05-06","current":15.106352,"twenty":14.465476,"median":45.721365,"eighty":58.965434,"marketCap":56286266},{"date":"2022-05-13","current":15.106352,"twenty":14.465476,"median":45.721365,"eighty":58.965434,"marketCap":56286266},{"date":"2022-05-20","current":15.014798,"twenty":14.465476,"median":45.721365,"eighty":58.965434,"marketCap":55945137},{"date":"2022-05-27","current":13.366832,"twenty":14.465476,"median":45.721365,"eighty":58.965434,"marketCap":49804817},{"date":"2022-06-03","current":14.923244,"twenty":14.648583,"median":45.721365,"eighty":58.965434,"marketCap":55604008},{"date":"2022-06-10","current":14.190815,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":52874977},{"date":"2022-06-17","current":14.190815,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":52874977},{"date":"2022-06-24","current":14.007708,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":52192719},{"date":"2022-07-01","current":14.007708,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":52192719},{"date":"2022-07-08","current":14.648583,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":54580621},{"date":"2022-07-15","current":14.007708,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":52192719},{"date":"2022-07-22","current":13.916154,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":51851590},{"date":"2022-07-29","current":13.916154,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":51851590},{"date":"2022-08-05","current":13.916154,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":51851590},{"date":"2022-08-19","current":10.570585,"twenty":14.923244,"median":45.721365,"eighty":58.965434,"marketCap":51510461},{"date":"2022-09-12","current":10.570585,"twenty":15.106352,"median":46.018257,"eighty":58.965434,"marketCap":51510461},{"date":"2022-09-23","current":10.500581,"twenty":15.106352,"median":46.018257,"eighty":58.975407,"marketCap":51169333},{"date":"2022-09-30","current":10.500581,"twenty":15.106352,"median":46.018257,"eighty":58.975407,"marketCap":51169333},{"date":"2022-10-07","current":10.29057,"twenty":15.106352,"median":46.018257,"eighty":58.975407,"marketCap":50145946},{"date":"2022-10-14","current":10.360574,"twenty":15.106352,"median":46.018257,"eighty":58.975407,"marketCap":50487075},{"date":"2022-10-21","current":10.360574,"twenty":15.106352,"median":46.018257,"eighty":58.975407,"marketCap":50487075},{"date":"2022-10-28","current":10.360574,"twenty":15.106352,"median":46.018257,"eighty":58.985379,"marketCap":50487075},{"date":"2022-11-04","current":10.29057,"twenty":15.106352,"median":46.018257,"eighty":58.985379,"marketCap":50145946},{"date":"2022-11-11","current":10.220566,"twenty":15.106352,"median":46.018257,"eighty":58.985379,"marketCap":49804817},{"date":"2022-11-18","current":10.080558,"twenty":15.106352,"median":46.018257,"eighty":58.985379,"marketCap":49122559},{"date":"2022-11-25","current":10.080558,"twenty":15.106352,"median":46.018257,"eighty":58.985379,"marketCap":49122559},{"date":"2022-12-02","current":10.850601,"twenty":15.106352,"median":46.018257,"eighty":58.985379,"marketCap":52874977},{"date":"2022-12-09","current":11.20062,"twenty":15.106352,"median":46.018257,"eighty":58.985379,"marketCap":54580621},{"date":"2022-12-16","current":11.20062,"twenty":15.106352,"median":46.018257,"eighty":59.005324,"marketCap":54580621},{"date":"2022-12-23","current":11.060612,"twenty":15.106352,"median":46.018257,"eighty":59.005324,"marketCap":53898364},{"date":"2022-12-30","current":11.060612,"twenty":15.106352,"median":46.018257,"eighty":59.015297,"marketCap":53898364},{"date":"2023-01-06","current":11.270624,"twenty":15.106352,"median":46.018257,"eighty":59.015297,"marketCap":54921750},{"date":"2023-01-13","current":10.640589,"twenty":15.106352,"median":46.018257,"eighty":59.015297,"marketCap":51851590},{"date":"2023-01-20","current":11.130616,"twenty":15.106352,"median":46.018257,"eighty":59.015297,"marketCap":54239493},{"date":"2023-01-27","current":11.130616,"twenty":15.106352,"median":46.018257,"eighty":59.015297,"marketCap":54239493},{"date":"2023-02-03","current":10.850601,"twenty":15.106352,"median":46.018257,"eighty":59.015297,"marketCap":52874977},{"date":"2023-02-10","current":14.467723,"twenty":15.106352,"median":46.018257,"eighty":59.015297,"marketCap":54239493},{"date":"2023-02-17","current":14.285739,"twenty":15.106352,"median":46.02542,"eighty":59.015297,"marketCap":53557235},{"date":"2023-02-24","current":14.467723,"twenty":15.106352,"median":46.02542,"eighty":59.015297,"marketCap":54239493},{"date":"2023-03-03","current":14.558715,"twenty":15.106352,"median":46.032584,"eighty":59.015297,"marketCap":54580621},{"date":"2023-03-17","current":14.558715,"twenty":25.566405,"median":46.032584,"eighty":59.015297,"marketCap":54580621},{"date":"2023-03-24","current":14.558715,"twenty":25.566405,"median":46.032584,"eighty":59.015297,"marketCap":54580621},{"date":"2023-03-31","current":14.558715,"twenty":25.566405,"median":46.032584,"eighty":59.015297,"marketCap":54580621},{"date":"2023-04-06","current":14.012763,"twenty":15.106352,"median":46.032584,"eighty":59.015297,"marketCap":52533848},{"date":"2023-04-14","current":14.740699,"twenty":15.106352,"median":46.143674,"eighty":59.015297,"marketCap":55262879},{"date":"2023-04-21","current":14.740699,"twenty":15.106352,"median":46.143674,"eighty":59.015297,"marketCap":55262879},{"date":"2023-04-28","current":13.921771,"twenty":15.106352,"median":46.143674,"eighty":59.015297,"marketCap":52192719},{"date":"2023-05-05","current":14.558715,"twenty":15.014798,"median":46.254764,"eighty":59.015297,"marketCap":54580621},{"date":"2023-05-12","current":14.103755,"twenty":15.014798,"median":46.032584,"eighty":59.015297,"marketCap":52874977},{"date":"2023-05-19","current":13.830779,"twenty":14.923244,"median":46.018257,"eighty":59.015297,"marketCap":51851590},{"date":"2023-05-26","current":13.466811,"twenty":14.740699,"median":46.018257,"eighty":59.015297,"marketCap":50487075},{"date":"2023-06-01","current":14.103755,"twenty":14.740699,"median":46.018257,"eighty":59.015297,"marketCap":52874977},{"date":"2023-06-09","current":14.194747,"twenty":14.740137,"median":45.721365,"eighty":59.015297,"marketCap":53216106},{"date":"2023-06-15","current":14.285739,"twenty":14.648583,"median":45.721365,"eighty":59.015297,"marketCap":53557235},{"date":"2023-06-23","current":13.921771,"twenty":14.648583,"median":45.721365,"eighty":59.015297,"marketCap":52192719},{"date":"2023-06-30","current":13.921771,"twenty":14.558715,"median":45.170667,"eighty":59.015297,"marketCap":52192719},{"date":"2023-07-07","current":13.648795,"twenty":14.558715,"median":45.170667,"eighty":59.015297,"marketCap":51169333},{"date":"2023-07-14","current":13.466811,"twenty":14.558715,"median":45.170667,"eighty":59.015297,"marketCap":50487075},{"date":"2023-07-21","current":13.466811,"twenty":14.558715,"median":44.809302,"eighty":59.015297,"marketCap":50487075},{"date":"2023-07-28","current":13.648795,"twenty":14.558715,"median":44.533797,"eighty":59.015297,"marketCap":51169333},{"date":"2023-08-04","current":13.011851,"twenty":14.558715,"median":44.533797,"eighty":59.015297,"marketCap":48781430},{"date":"2023-08-10","current":13.011851,"twenty":14.467723,"median":44.236905,"eighty":59.015297,"marketCap":48781430},{"date":"2023-08-18","current":13.072305,"twenty":14.465476,"median":44.236905,"eighty":58.965434,"marketCap":53557235},{"date":"2023-09-11","current":11.989885,"twenty":14.465476,"median":44.236905,"eighty":58.965434,"marketCap":49122559},{"date":"2023-09-25","current":11.740096,"twenty":14.465476,"median":43.643121,"eighty":58.965434,"marketCap":48099173},{"date":"2023-10-09","current":11.656833,"twenty":14.465476,"median":43.531528,"eighty":58.965434,"marketCap":47758044},{"date":"2023-10-16","current":11.823359,"twenty":14.375607,"median":43.531528,"eighty":58.965434,"marketCap":48440301},{"date":"2023-11-27","current":10.990728,"twenty":14.285739,"median":43.049337,"eighty":59.361175,"marketCap":45029013},{"date":"2024-01-15","current":10.740939,"twenty":14.194747,"median":43.049337,"eighty":59.361175,"marketCap":44005626},{"date":"2024-01-22","current":10.491149,"twenty":14.194747,"median":43.049337,"eighty":59.361175,"marketCap":42982239},{"date":"2024-03-15","current":7.763157,"twenty":14.190815,"median":41.564877,"eighty":59.361175,"marketCap":47075786},{"date":"2024-03-22","current":7.706903,"twenty":14.103755,"median":41.564877,"eighty":59.361175,"marketCap":46734657},{"date":"2024-03-28","current":7.875667,"twenty":14.103755,"median":41.564877,"eighty":59.361175,"marketCap":47758044},{"date":"2024-04-05","current":7.875667,"twenty":14.103755,"median":41.564877,"eighty":59.361175,"marketCap":47758044},{"date":"2024-04-12","current":7.875667,"twenty":14.012763,"median":41.564877,"eighty":59.361175,"marketCap":47758044},{"date":"2024-04-19","current":7.875667,"twenty":14.007708,"median":41.564877,"eighty":59.361175,"marketCap":47758044},{"date":"2024-04-26","current":8.156941,"twenty":14.007708,"median":41.564877,"eighty":59.361175,"marketCap":49463688},{"date":"2024-05-03","current":8.156941,"twenty":14.007708,"median":41.564877,"eighty":59.519471,"marketCap":49463688},{"date":"2024-05-10","current":7.931922,"twenty":13.990521,"median":41.564877,"eighty":59.519471,"marketCap":48099173},{"date":"2024-05-17","current":7.763157,"twenty":13.921771,"median":41.564877,"eighty":59.519471,"marketCap":47075786},{"date":"2024-05-24","current":7.594393,"twenty":13.921771,"median":41.564877,"eighty":59.677768,"marketCap":46052399},{"date":"2024-05-31","current":7.706903,"twenty":13.916154,"median":41.552823,"eighty":59.677768,"marketCap":46734657},{"date":"2024-06-07","current":7.931922,"twenty":13.916154,"median":40.111553,"eighty":59.677768,"marketCap":48099173},{"date":"2024-06-14","current":7.706903,"twenty":13.757985,"median":35.525342,"eighty":59.677768,"marketCap":46734657},{"date":"2024-06-21","current":7.931922,"twenty":13.648795,"median":35.097326,"eighty":59.836064,"marketCap":48099173},{"date":"2024-06-28","current":8.044431,"twenty":13.648795,"median":35.097326,"eighty":59.836064,"marketCap":48781430},{"date":"2024-07-05","current":8.044431,"twenty":13.466811,"median":34.669309,"eighty":59.836064,"marketCap":48781430},{"date":"2024-07-12","current":7.875667,"twenty":13.466811,"median":34.669309,"eighty":59.836064,"marketCap":47758044},{"date":"2024-07-19","current":7.931922,"twenty":13.375819,"median":34.455301,"eighty":59.836064,"marketCap":48099173},{"date":"2024-07-26","current":7.706903,"twenty":13.366832,"median":34.348297,"eighty":59.836064,"marketCap":46734657},{"date":"2024-08-02","current":7.763157,"twenty":13.072305,"median":34.241293,"eighty":59.836064,"marketCap":47075786},{"date":"2024-08-08","current":7.425629,"twenty":13.011851,"median":34.241293,"eighty":59.836064,"marketCap":45029013},{"date":"2024-08-16","current":7.144355,"twenty":11.756749,"median":34.027285,"eighty":59.994361,"marketCap":43323368},{"date":"2024-08-23","current":7.763157,"twenty":11.270624,"median":33.813277,"eighty":59.994361,"marketCap":47075786},{"date":"2024-08-30","current":13.171736,"twenty":11.20062,"median":33.599269,"eighty":59.994361,"marketCap":47075786},{"date":"2024-09-06","current":13.267184,"twenty":11.20062,"median":33.171253,"eighty":59.994361,"marketCap":47416915},{"date":"2024-09-13","current":13.267184,"twenty":11.20062,"median":33.171253,"eighty":59.994361,"marketCap":47416915},{"date":"2024-09-20","current":13.076289,"twenty":11.20062,"median":33.171253,"eighty":59.994361,"marketCap":46734657},{"date":"2024-09-27","current":12.885394,"twenty":11.20062,"median":33.171253,"eighty":59.994361,"marketCap":46052399},{"date":"2024-10-04","current":12.694499,"twenty":11.20062,"median":33.171253,"eighty":59.994361,"marketCap":45370141},{"date":"2024-10-11","current":12.694499,"twenty":11.20062,"median":32.743237,"eighty":59.994361,"marketCap":45370141},{"date":"2024-10-18","current":12.599052,"twenty":11.20062,"median":32.743237,"eighty":59.994361,"marketCap":45029013},{"date":"2024-10-25","current":12.694499,"twenty":11.20062,"median":32.529228,"eighty":59.994361,"marketCap":45370141},{"date":"2024-11-01","current":12.503605,"twenty":11.20062,"median":32.529228,"eighty":59.994361,"marketCap":44687884},{"date":"2024-11-08","current":11.930921,"twenty":11.20062,"median":32.529228,"eighty":59.994361,"marketCap":42641110},{"date":"2024-11-15","current":12.217263,"twenty":11.20062,"median":32.31522,"eighty":59.994361,"marketCap":43664497},{"date":"2024-11-22","current":12.026368,"twenty":11.20062,"median":32.31522,"eighty":59.994361,"marketCap":42982239},{"date":"2024-11-29","current":12.026368,"twenty":11.20062,"median":32.101213,"eighty":59.994361,"marketCap":42982239},{"date":"2024-12-06","current":12.408158,"twenty":11.20062,"median":15.106352,"eighty":59.994361,"marketCap":44346755},{"date":"2024-12-13","current":12.121815,"twenty":11.20062,"median":15.106352,"eighty":59.994361,"marketCap":43323368},{"date":"2024-12-20","current":12.121815,"twenty":11.20062,"median":15.106352,"eighty":58.965434,"marketCap":43323368},{"date":"2024-12-27","current":12.31271,"twenty":11.20062,"median":15.106352,"eighty":58.965434,"marketCap":44005626},{"date":"2025-01-03","current":12.408158,"twenty":11.20062,"median":15.014798,"eighty":58.965434,"marketCap":44346755},{"date":"2025-01-10","current":12.789947,"twenty":11.20062,"median":15.014798,"eighty":57.760751,"marketCap":45711270},{"date":"2025-01-17","current":12.694499,"twenty":11.20062,"median":14.923244,"eighty":57.690915,"marketCap":45370141},{"date":"2025-01-24","current":13.076289,"twenty":11.20062,"median":14.831691,"eighty":56.011628,"marketCap":46734657},{"date":"2025-01-31","current":122.029846,"twenty":11.20062,"median":14.740699,"eighty":55.799505,"marketCap":45029013},{"date":"2025-02-07","current":120.180908,"twenty":11.20062,"median":14.740699,"eighty":56.011628,"marketCap":44346755},{"date":"2025-02-14","current":114.634095,"twenty":11.20062,"median":14.740699,"eighty":57.690915,"marketCap":42299981},{"date":"2025-02-21","current":117.407501,"twenty":11.20062,"median":14.740699,"eighty":57.690915,"marketCap":43323368},{"date":"2025-02-28","current":122.029846,"twenty":11.20062,"median":14.740699,"eighty":57.690915,"marketCap":45029013},{"date":"2025-03-07","current":122.954312,"twenty":11.20062,"median":14.740699,"eighty":57.690915,"marketCap":45370141},{"date":"2025-03-14","current":122.954312,"twenty":11.20062,"median":14.740699,"eighty":60.700875,"marketCap":45370141},{"date":"2025-03-21","current":121.105377,"twenty":11.20062,"median":14.740699,"eighty":60.700875,"marketCap":44687884},{"date":"2025-03-28","current":122.029846,"twenty":11.20062,"median":14.740699,"eighty":60.700875,"marketCap":45029013},{"date":"2025-04-04","current":122.029846,"twenty":11.20062,"median":14.740699,"eighty":64.212496,"marketCap":45029013},{"date":"2025-04-11","current":117.407501,"twenty":11.20062,"median":14.740699,"eighty":65.215816,"marketCap":43323368},{"date":"2025-04-17","current":117.407501,"twenty":11.20062,"median":14.740699,"eighty":65.215816,"marketCap":43323368},{"date":"2025-04-25","current":111.860691,"twenty":11.20062,"median":14.740699,"eighty":65.215816,"marketCap":41276595},{"date":"2025-05-02","current":117.407501,"twenty":11.20062,"median":14.740699,"eighty":65.215816,"marketCap":43323368},{"date":"2025-05-09","current":127.182027,"twenty":11.20062,"median":14.740699,"eighty":65.215816,"marketCap":46930168},{"date":"2025-05-16","current":129.184894,"twenty":11.20062,"median":14.740699,"eighty":65.215816,"marketCap":47669226},{"date":"2025-05-23","current":130.186328,"twenty":11.20062,"median":14.740699,"eighty":65.817808,"marketCap":48038755},{"date":"2025-05-30","current":138.197794,"twenty":11.20062,"median":14.740699,"eighty":67.222456,"marketCap":50994986},{"date":"2025-06-06","current":140.200661,"twenty":11.20062,"median":14.740699,"eighty":72.740718,"marketCap":51734044},{"date":"2025-06-13","current":135.193493,"twenty":11.20062,"median":14.740699,"eighty":72.740718,"marketCap":49886399},{"date":"2025-06-20","current":144.206393,"twenty":11.20062,"median":14.740699,"eighty":77.255659,"marketCap":53212159},{"date":"2025-06-27","current":143.204959,"twenty":11.20062,"median":14.740699,"eighty":89.148348,"marketCap":52842630},{"date":"2025-07-04","current":143.204959,"twenty":11.20062,"median":14.740699,"eighty":90.967703,"marketCap":52842630},{"date":"2025-07-11","current":139.199228,"twenty":11.20062,"median":14.740699,"eighty":90.967703,"marketCap":51364515},{"date":"2025-07-18","current":137.19636,"twenty":11.20062,"median":14.740699,"eighty":90.967703,"marketCap":50625457},{"date":"2025-07-25","current":155.22216,"twenty":11.20062,"median":14.740699,"eighty":91.617472,"marketCap":57276977},{"date":"2025-08-01","current":156.223593,"twenty":11.20062,"median":14.740699,"eighty":93.566779,"marketCap":57646506},{"date":"2025-08-08","current":257.810851,"twenty":11.20062,"median":14.740699,"eighty":94.216549,"marketCap":55429333},{"date":"2025-08-15","current":252.654633,"twenty":11.20062,"median":14.740699,"eighty":94.216549,"marketCap":54320746},{"date":"2025-08-22","current":256.092112,"twenty":11.20062,"median":14.740699,"eighty":94.866318,"marketCap":55059804},{"date":"2025-08-29","current":240.62346,"twenty":11.20062,"median":14.740699,"eighty":96.165857,"marketCap":51734044},{"date":"2025-09-05","current":240.62346,"twenty":11.20062,"median":14.740699,"eighty":98.764933,"marketCap":51734044},{"date":"2025-09-12","current":252.654633,"twenty":11.20062,"median":14.740699,"eighty":99.414703,"marketCap":54320746},{"date":"2025-09-19","current":240.62346,"twenty":11.20062,"median":14.740699,"eighty":102.923458,"marketCap":51734044},{"date":"2025-09-26","current":240.62346,"twenty":11.20062,"median":14.740699,"eighty":103.833134,"marketCap":51734044},{"date":"2025-10-03","current":250.935893,"twenty":11.20062,"median":14.740699,"eighty":105.652488,"marketCap":53951217},{"date":"2025-10-10","current":262.967065,"twenty":11.20062,"median":14.740699,"eighty":105.912396,"marketCap":56537919},{"date":"2025-10-17","current":249.217153,"twenty":11.20062,"median":14.740699,"eighty":107.211935,"marketCap":53581688},{"date":"2025-10-24","current":261.248326,"twenty":11.20062,"median":14.740699,"eighty":108.511474,"marketCap":56168390},{"date":"2025-10-31","current":259.529586,"twenty":11.20062,"median":14.740699,"eighty":108.511474,"marketCap":55798861},{"date":"2025-11-07","current":292.185628,"twenty":11.20062,"median":14.740699,"eighty":108.511474,"marketCap":62819910},{"date":"2025-11-14","current":295.623107,"twenty":11.20062,"median":14.740699,"eighty":109.161244,"marketCap":63558968},{"date":"2025-11-21","current":295.623107,"twenty":11.20062,"median":14.740699,"eighty":110.011753,"marketCap":63558968},{"date":"2025-11-28","current":295.623107,"twenty":11.20062,"median":14.740699,"eighty":114.634095,"marketCap":63558968},{"date":"2025-12-05","current":278.435716,"twenty":11.20062,"median":14.740699,"eighty":117.407501,"marketCap":59863679},{"date":"2025-12-12","current":287.029414,"twenty":11.20062,"median":14.740699,"eighty":117.407501,"marketCap":61711324},{"date":"2025-12-19","current":283.591935,"twenty":11.20062,"median":14.740699,"eighty":117.407501,"marketCap":60972266},{"date":"2025-12-26","current":271.560763,"twenty":11.20062,"median":14.740699,"eighty":117.407501,"marketCap":58385564},{"date":"2026-01-02","current":283.591935,"twenty":11.20062,"median":14.740699,"eighty":118.33197,"marketCap":60972266},{"date":"2026-01-09","current":283.591935,"twenty":11.20062,"median":14.831691,"eighty":119.256439,"marketCap":60972266},{"date":"2026-01-16","current":264.685805,"twenty":11.20062,"median":14.831691,"eighty":120.180908,"marketCap":56907448},{"date":"2026-01-23","current":244.060935,"twenty":11.20062,"median":14.831691,"eighty":120.180908,"marketCap":52473101},{"date":"2026-01-30","current":261.248326,"twenty":11.20062,"median":14.831691,"eighty":121.105377,"marketCap":56168390},{"date":"2026-02-06","current":249.217153,"twenty":11.242622,"median":14.877467,"eighty":122.029846,"marketCap":53581688},{"date":"2026-02-13","current":256.092112,"twenty":11.256623,"median":14.923244,"eighty":122.029846,"marketCap":55059804},{"date":"2026-02-20","current":41.946522,"twenty":11.228622,"median":14.831691,"eighty":122.029846,"marketCap":54320746},{"date":"2026-02-27","current":43.373274,"twenty":11.228622,"median":14.831691,"eighty":122.029846,"marketCap":56168390},{"date":"2026-03-06","current":43.943975,"twenty":11.228622,"median":14.831691,"eighty":122.029846,"marketCap":56907448},{"date":"2026-03-13","current":43.943975,"twenty":11.228622,"median":14.831691,"eighty":122.029846,"marketCap":56907448},{"date":"2026-03-20","current":42.802574,"twenty":11.242622,"median":14.877467,"eighty":122.029846,"marketCap":55429333},{"date":"2026-03-27","current":41.375821,"twenty":11.242622,"median":14.877467,"eighty":122.029846,"marketCap":53581688},{"date":"2026-04-02","current":41.375821,"twenty":11.242622,"median":14.877467,"eighty":122.029846,"marketCap":53581688},{"date":"2026-04-10","current":41.946522,"twenty":11.242622,"median":14.877467,"eighty":122.029846,"marketCap":54320746},{"date":"2026-04-17","current":42.802574,"twenty":11.256623,"median":14.923244,"eighty":122.029846,"marketCap":55429333},{"date":"2026-04-24","current":41.09047,"twenty":11.256623,"median":14.923244,"eighty":122.029846,"marketCap":53212159},{"date":"2026-04-30","current":41.09047,"twenty":11.270624,"median":14.923244,"eighty":122.029846,"marketCap":53212159},{"date":"2026-05-08","current":43.658625,"twenty":11.270624,"median":14.923244,"eighty":122.029846,"marketCap":56537919},{"date":"2026-05-15","current":42.231873,"twenty":11.270624,"median":14.923244,"eighty":122.029846,"marketCap":54690275},{"date":"2026-05-22","current":42.517223,"twenty":11.270624,"median":14.923244,"eighty":122.029846,"marketCap":55059804},{"date":"2026-05-29","current":42.517223,"twenty":11.270624,"median":14.923244,"eighty":122.029846,"marketCap":55059804},{"date":"2026-06-05","current":39.663718,"twenty":11.270624,"median":14.923244,"eighty":122.029846,"marketCap":51364515},{"date":"2026-06-12","current":39.949069,"twenty":11.270624,"median":14.923244,"eighty":122.029846,"marketCap":51734044},{"date":"2026-06-19","current":39.949069,"twenty":11.270624,"median":14.923244,"eighty":122.029846,"marketCap":51734044},{"date":"2026-06-26","current":41.375821,"twenty":11.270624,"median":14.923244,"eighty":122.029846,"marketCap":53581688},{"date":"2026-07-03","current":41.09047,"twenty":11.270624,"median":14.969021,"eighty":122.029846,"marketCap":53212159},{"date":"2026-07-10","current":41.375821,"twenty":11.270624,"median":15.014798,"eighty":122.029846,"marketCap":53581688},{"date":"2026-07-17","current":40.80512,"twenty":11.270624,"median":15.014798,"eighty":122.029846,"marketCap":52842630},{"date":"2026-07-24","current":40.80512,"twenty":11.270624,"median":15.014798,"eighty":122.029846,"marketCap":52842630},{"date":"2026-07-31","current":38.807666,"twenty":11.270624,"median":15.014798,"eighty":122.029846,"marketCap":50255928},{"date":"2026-08-07","current":39.378368,"twenty":11.270624,"median":15.014798,"eighty":122.029846,"marketCap":50994986},{"date":"2026-08-14","current":32.327561,"twenty":11.270624,"median":15.014798,"eighty":122.029846,"marketCap":48038755},{"date":"2026-08-21","current":34.814296,"twenty":11.270624,"median":15.014798,"eighty":122.029846,"marketCap":51734044},{"date":"2026-08-28","current":32.327561,"twenty":11.425108,"median":15.014798,"eighty":122.029846,"marketCap":48038755},{"date":"2026-09-04","current":30.586846,"twenty":11.579591,"median":15.014798,"eighty":122.029846,"marketCap":45452053},{"date":"2026-09-09","current":30.338172,"twenty":11.579591,"median":15.014798,"eighty":122.029846,"marketCap":45082524}],"updateTime":1789027489104},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"A55.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}