HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,328.507

-3.204-0.24%

Number of Gainers:4

Number of Losers:8

Number of Flat:3

PE:- -

High:1,335.285

Open:1,328.192

Low:1,322.792

Close:1,331.873

Volume:365.46M

Turnover:9.04B

Market Cap:3.59T

Float Cap:2.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TRIGIANT HK 01300	2.265	+6.59%	+0.140	8.91M	20.06M	4.00B
KB LAMINATES HK 01888	49.44	+3.00%	+1.440	57.27M	2.83B	155.79B
CHINA TELECOM HK 00728	4.63	+1.76%	+0.080	62.10M	286.52M	423.68B
CHINA UNICOM HK 00762	5.87	+1.65%	+0.095	73.01M	427.65M	179.61B
VITAL INNO HK 06133	0.27	0.00%	0.000	0	0	229.50M
COMBA HK 02342	0.725	0.00%	0.000	9.89M	7.07M	2.27B
CHINA MOBILE HK 00941	78.95	0.00%	0.000	6.69M	527.66M	1.71T
CHINA TOWER HK 00788	9.08	-0.33%	-0.030	15.42M	139.88M	159.82B
CHINACOMSERVICE HK 00552	4.03	-0.62%	-0.025	6.03M	24.41M	27.91B
HAITIAN ANTENNA HK 08227	0.255	-1.92%	-0.005	0	0	483.99M
XIAOMI-W HK 01810	25.86	-1.97%	-0.520	110.69M	2.87B	666.13B
YOFC HK 06869	179.6	-2.18%	-4.000	9.95M	1.79B	148.71B
ZTE HK 00763	22.92	-2.38%	-0.560	5.41M	124.38M	109.65B
SIM TECH HK 02000	0.25	-3.85%	-0.010	108.00K	27.00K	529.76M
MOBI DEV HK 00947	0.168	-5.62%	-0.010	30.00K	5K	133.90M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1328.6683,"timestamp":1789022816514,"preClose":1331.8726,"halted":0,"volume":365512075,"delay":0,"changeRate":-0.002406,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.204224,"latestTime":"09-10 14:46:56","open":1328.1924,"high":1335.2848,"low":1322.7917,"amount":9044396622,"amplitude":0.00938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.187269,"peRate":14.513884,"turnoverRate":0.003296,"increases":4,"decrements":8,"flats":2,"marketCap":3590695606848,"floatMarketCap":2858687960720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1335.2848,"amplitude":0.00938,"preClose":1331.8726,"low":1322.7917,"pbRate":"1.187269","latestPrice":1328.5073,"volume":365461375,"delay":0,"open":1328.1924,"prevYearClose":1447.8322,"prevWeekClose":1350.184,"prevMonthClose":1343.462,"prevQuarterClose":1340.49,"fiveDayClose":1339.522,"twentyDayClose":1330.37,"sixtyDayClose":1438.264,"secType":"PLATE","market":"HK","turnoverRate":0.003296,"peRate":14.513884,"marketCap":3591210785344,"floatMarketCap":2859203139216,"timestamp":1789022812076,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":4,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0.065882,"change":0.14,"latestPrice":2.265,"volume":8907000,"market":"HK","high":2.405,"low":2.05,"preClose":2.125,"open":2.125,"turnoverRate":0.005038,"peRate":32.718241,"amplitude":0.167059,"marketValue":4004520000,"askSize":18000,"bidSize":24000,"askPrice":2.285,"bidPrice":2.26,"week52High":4.93,"week52Low":0.3,"changeRate5Day":-0.156425,"changeRate20Day":0.283286,"changeRate60Day":-0.437965,"changeRateWTD":0.138191,"changeRateMTD":-0.05625,"changeRateQTD":-0.292187,"changeRateYTD":4.6625,"amount":20063610,"eps":0.069227,"ttmEps":0.190929,"lyrPeRate":32.718241,"pbRate":0.896241,"volumeRatio":0.691973,"roa":0.042265,"roe":0.078501,"dividePrice":0,"divideRate":0,"floatMarketCap":4004520000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":0.03,"change":1.44,"latestPrice":49.44,"volume":57273960,"market":"HK","high":50.75,"low":47.56,"preClose":48,"open":47.72,"turnoverRate":0.018176,"peRate":63.384618,"amplitude":0.066458,"marketValue":155785440000,"askSize":3500,"bidSize":5000,"askPrice":49.44,"bidPrice":49.42,"week52High":107.2,"week52Low":10.279,"changeRate5Day":0.059126,"changeRate20Day":0.281493,"changeRate60Day":-0.424447,"changeRateWTD":0.118046,"changeRateMTD":0.065977,"changeRateQTD":-0.501362,"changeRateYTD":2.780973,"amount":2830782989,"eps":0.78,"ttmEps":1.395,"lyrPeRate":63.384618,"pbRate":8.495771,"volumeRatio":0.76368,"roa":0.116109,"roe":0.263711,"dividePrice":0.53,"divideRate":0.01072,"floatMarketCap":155785440000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.017582,"change":0.08,"latestPrice":4.63,"volume":62101568,"market":"HK","high":4.64,"low":4.525,"preClose":4.55,"open":4.555,"turnoverRate":0.004475,"peRate":10.975099,"amplitude":0.025275,"marketValue":423677410000,"askSize":2000,"bidSize":1006000,"askPrice":4.63,"bidPrice":4.625,"week52High":5.735,"week52Low":4.08,"changeRate5Day":0,"changeRate20Day":0.059739,"changeRate60Day":0.002381,"changeRateWTD":-0.005371,"changeRateMTD":-0.018028,"changeRateQTD":0.126795,"changeRateYTD":-0.0893,"amount":286518052,"eps":0.421864,"ttmEps":0.374683,"lyrPeRate":10.975099,"pbRate":0.767794,"volumeRatio":0.934494,"roa":0.024567,"roe":0.062279,"dividePrice":0.2898,"divideRate":0.062592,"floatMarketCap":64252408300,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.22,"impliedVolPercentile":0.4735},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.01645,"change":0.095,"latestPrice":5.87,"volume":73008523,"market":"HK","high":5.95,"low":5.735,"preClose":5.775,"open":5.76,"turnoverRate":0.002386,"peRate":7.381976,"amplitude":0.037229,"marketValue":179610260000,"askSize":34000,"bidSize":114000,"askPrice":5.87,"bidPrice":5.865,"week52High":9.972,"week52Low":5.42,"changeRate5Day":0.047279,"changeRate20Day":-0.063049,"changeRate60Day":-0.186981,"changeRateWTD":0.042629,"changeRateMTD":0.050089,"changeRateQTD":-0.03928,"changeRateYTD":-0.230568,"amount":427649579,"eps":0.79518,"ttmEps":0.603838,"lyrPeRate":7.381976,"pbRate":0.411575,"volumeRatio":1.304019,"roa":0.008752,"roe":0.042414,"dividePrice":0.155411,"divideRate":0.026475,"floatMarketCap":179610260000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.237,"impliedVolPercentile":0.4},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.024323,"ttmEps":-0.021421,"lyrPeRate":0,"pbRate":0.428166,"volumeRatio":0,"roa":-0.018358,"roe":-0.03331,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":0,"change":0,"latestPrice":0.725,"volume":9887256,"market":"HK","high":0.735,"low":0.695,"preClose":0.725,"open":0.72,"turnoverRate":0.003163,"peRate":63.043478,"amplitude":0.055172,"marketValue":2266350000,"askSize":98000,"bidSize":208000,"askPrice":0.725,"bidPrice":0.72,"week52High":3.537,"week52Low":0.658,"changeRate5Day":-0.064516,"changeRate20Day":-0.084596,"changeRate60Day":-0.350358,"changeRateWTD":-0.006849,"changeRateMTD":-0.002751,"changeRateQTD":-0.257932,"changeRateYTD":-0.700537,"amount":7065538,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":63.043478,"pbRate":0.657202,"volumeRatio":0.941884,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.003586,"floatMarketCap":2266350000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0,"change":0,"latestPrice":78.95,"volume":6688070,"market":"HK","high":79.3,"low":78.55,"preClose":78.95,"open":78.8,"turnoverRate":0.000322,"peRate":10.712031,"amplitude":0.0095,"marketValue":1712504450000,"askSize":2000,"bidSize":64500,"askPrice":78.95,"bidPrice":78.9,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.003785,"changeRate20Day":0.007787,"changeRate60Day":0.00654,"changeRateWTD":-0.008788,"changeRateMTD":-0.003785,"changeRateQTD":0.074618,"changeRateYTD":0.03231,"amount":527657112,"eps":7.370217,"ttmEps":7.076736,"lyrPeRate":10.712031,"pbRate":1.030185,"volumeRatio":0.545384,"roa":0.040591,"roe":0.093457,"dividePrice":5.416,"divideRate":0.0686,"floatMarketCap":1641212600000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1292,"impliedVolPercentile":0.1592},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.003293,"change":-0.03,"latestPrice":9.08,"volume":15420742,"market":"HK","high":9.11,"low":9.025,"preClose":9.11,"open":9.1,"turnoverRate":0.003305,"peRate":11.671099,"amplitude":0.00933,"marketValue":159817080000,"askSize":93500,"bidSize":5500,"askPrice":9.08,"bidPrice":9.075,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.015206,"changeRate20Day":-0.0011,"changeRate60Day":-0.026795,"changeRateWTD":0.002208,"changeRateMTD":0.020225,"changeRateQTD":0.05606,"changeRateYTD":-0.167202,"amount":139877576,"eps":0.77799,"ttmEps":0.893843,"lyrPeRate":11.671099,"pbRate":0.664382,"volumeRatio":0.747647,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065352,"floatMarketCap":42370781248,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1886,"impliedVolPercentile":0.2612},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":-0.006165,"change":-0.025,"latestPrice":4.03,"volume":6032000,"market":"HK","high":4.075,"low":4.02,"preClose":4.055,"open":4.02,"turnoverRate":0.002522,"peRate":6.617643,"amplitude":0.013564,"marketValue":27911780000,"askSize":174000,"bidSize":98000,"askPrice":4.03,"bidPrice":4.025,"week52High":4.68,"week52Low":3.76,"changeRate5Day":0.03201,"changeRate20Day":-0.006165,"changeRate60Day":-0.028916,"changeRateWTD":0.015113,"changeRateMTD":0.042691,"changeRateQTD":0.028061,"changeRateYTD":-0.042755,"amount":24413690,"eps":0.608978,"ttmEps":0.582599,"lyrPeRate":6.617643,"pbRate":0.498813,"volumeRatio":0.998663,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.063821,"floatMarketCap":9637423567.2,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":-0.019231,"change":-0.005,"latestPrice":0.255,"volume":0,"market":"HK","high":0.255,"low":0.255,"preClose":0.26,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":483990000,"askSize":50000,"bidSize":17000,"askPrice":0.255,"bidPrice":0.223,"week52High":0.415,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":-0.072727,"changeRate60Day":-0.238806,"changeRateWTD":-0.019231,"changeRateMTD":0.02,"changeRateQTD":-0.12069,"changeRateYTD":0.180556,"amount":0,"eps":-0.005378,"ttmEps":-0.005742,"lyrPeRate":0,"pbRate":-6.568109,"volumeRatio":0,"roa":-0.10203,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":164670000.03,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.019712,"change":-0.52,"latestPrice":25.86,"volume":110689157,"market":"HK","high":26.4,"low":25.68,"preClose":26.38,"open":26.04,"turnoverRate":0.004297,"peRate":14.175794,"amplitude":0.027293,"marketValue":666127739974.14,"askSize":526600,"bidSize":127000,"askPrice":25.86,"bidPrice":25.84,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.05758,"changeRate20Day":-0.000773,"changeRate60Day":0.007794,"changeRateWTD":-0.090717,"changeRateMTD":-0.063722,"changeRateQTD":0.195009,"changeRateYTD":-0.341985,"amount":2868300627,"eps":1.824236,"ttmEps":1.438357,"lyrPeRate":14.175794,"pbRate":2.112128,"volumeRatio":0.758972,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":666127739974.14,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4562,"impliedVolPercentile":0.6408},{"symbol":"06869","nameCN":"YOFC","changeRate":-0.021786,"change":-4,"latestPrice":179.6,"volume":9945955,"market":"HK","high":183.5,"low":176.1,"preClose":183.6,"open":180,"turnoverRate":0.023569,"peRate":143.537698,"amplitude":0.040305,"marketValue":148708799820.4,"askSize":5500,"bidSize":9500,"askPrice":179.7,"bidPrice":179.6,"week52High":304.479,"week52Low":31.087,"changeRate5Day":0.095122,"changeRate20Day":0.385802,"changeRate60Day":-0.244085,"changeRateWTD":0.126725,"changeRateMTD":0.077385,"changeRateQTD":-0.295584,"changeRateYTD":2.479811,"amount":1787602675,"eps":1.251239,"ttmEps":5.07486,"lyrPeRate":143.537698,"pbRate":7.771074,"volumeRatio":0.423899,"roa":0.076759,"roe":0.209167,"dividePrice":0.344968,"divideRate":0.001921,"floatMarketCap":75791200000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.9466,"impliedVolPercentile":0.375},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.02385,"change":-0.56,"latestPrice":22.92,"volume":5413344,"market":"HK","high":23.4,"low":22.8,"preClose":23.48,"open":23.4,"turnoverRate":0.007165,"peRate":16.896629,"amplitude":0.025554,"marketValue":109649280000,"askSize":16400,"bidSize":600,"askPrice":22.94,"bidPrice":22.92,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.021349,"changeRate20Day":-0.094787,"changeRate60Day":-0.126358,"changeRateWTD":-0.020513,"changeRateMTD":-0.035354,"changeRateQTD":0.003503,"changeRateYTD":-0.13922,"amount":124380558,"eps":1.356484,"ttmEps":0.778325,"lyrPeRate":16.896629,"pbRate":1.218126,"volumeRatio":1.037066,"roa":0.010999,"roe":0.043269,"dividePrice":0.480616,"divideRate":0.020969,"floatMarketCap":17316118079.280003,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4618,"impliedVolPercentile":0.3333},{"symbol":"02000","nameCN":"SIM TECH","changeRate":-0.038462,"change":-0.01,"latestPrice":0.25,"volume":108000,"market":"HK","high":0.25,"low":0.25,"preClose":0.26,"open":0.25,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":529761825,"askSize":60000,"bidSize":282000,"askPrice":0.255,"bidPrice":0.25,"week52High":0.41,"week52Low":0.249,"changeRate5Day":-0.038462,"changeRate20Day":-0.019608,"changeRate60Day":-0.107143,"changeRateWTD":-0.056604,"changeRateMTD":0,"changeRateQTD":-0.137931,"changeRateYTD":-0.305556,"amount":27000,"eps":-0.0062,"ttmEps":-0.015571,"lyrPeRate":0,"pbRate":0.357641,"volumeRatio":0.313173,"roa":-0.007604,"roe":-0.022327,"dividePrice":0,"divideRate":0,"floatMarketCap":529761825,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":-0.05618,"change":-0.01,"latestPrice":0.168,"volume":30000,"market":"HK","high":0.198,"low":0.167,"preClose":0.178,"open":0.198,"turnoverRate":0.000038,"peRate":0,"amplitude":0.174157,"marketValue":133896000,"askSize":23000,"bidSize":1000,"askPrice":0.173,"bidPrice":0.166,"week52High":0.435,"week52Low":0.121,"changeRate5Day":-0.034483,"changeRate20Day":-0.011765,"changeRate60Day":-0.066667,"changeRateWTD":-0.076923,"changeRateMTD":-0.050847,"changeRateQTD":-0.091892,"changeRateYTD":0.272727,"amount":5156,"eps":-0.137169,"ttmEps":-0.134,"lyrPeRate":0,"pbRate":0.442971,"volumeRatio":1.192906,"roa":-0.065382,"roe":-0.300833,"dividePrice":0,"divideRate":0,"floatMarketCap":133896000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0}]}}}