HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YOFC

178.700

-4.900-2.67%

Volume:10.16M

Turnover:1.83B

Market Cap:147.96B

PE:142.82

High:183.500

Open:180.000

Low:176.100

Close:183.600

52wk High:304.479

52wk Low:31.087

Shares:828.00M

HK Float Shares:422.00M

Volume Ratio:0.52

T/O Rate:2.41%

Dividend:0.34

Dividend Rate:0.19%

EPS(LYR):1.251

ROE:20.92%

ROA:7.68%

PB:7.73

PE(LYR):142.82

PS:7.16

Loading ...

Overview Company News Filings

Concept

5G Concept-0.34%

Wuhan Based Concept-2.19%

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜YOFC Falls 3.59% in Regular Trading, Optical Communication Sector Pulls Back Collectively After Multi-Day Rally

AH Share Premium Rankings as of September 9 Trading Close

HK Movers | Optical Communications Stocks Jump With Crealights up 13%

Tiger Newspress

Morning Session Sees Mainland Benchmarks Edge Higher, Optical Communications Surge; Hong Kong Tech Shares Slip

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/06869"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"06869","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06869\",,,,,undefined,":{"symbol":"06869","market":"HK","secType":"STK","nameCN":"YOFC","latestPrice":178.7,"timestamp":1789023295333,"preClose":183.6,"halted":0,"volume":10159955,"delay":0,"changeRate":-0.026688453159041427,"floatShares":422000000,"shares":827999999,"eps":1.2512027758174549,"marketStatus":"Trading","change":-4.9,"latestTime":"09-10 14:55:07","open":180,"high":183.5,"low":176.1,"amount":1825894943,"amplitude":0.040305,"askPrice":178.8,"askSize":3000,"bidPrice":178.7,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":5.0747124112444135,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":2,"adr":0,"listingDate":1418140800000,"exchange":"SEHK","adjPreClose":183.6,"dividendRate":0.001919,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":0.516043,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"YOF.HK","astockBrief":{"symbol":"601869","market":"SH","secType":"STK","nameCN":"Yangtze Optical Fibre And Cable Joint Stock Limited Company","latestPrice":435.9,"timestamp":1789023307000,"preClose":442.03,"halted":0,"volume":11031800,"delay":0,"premium":"-64.94"},"impliedVol":0.9416,"impliedVolPercentile":0.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06869\",,,,,undefined,":{"symbol":"06869","floatShares":422000000,"roa":"7.68%","roe":"20.92%","lyrEps":1.251203,"volumeRatio":0.516043,"shares":827999999,"dividePrice":0.344958,"high":183.5,"amplitude":0.040305,"preClose":183.6,"low":176.1,"week52Low":31.087,"pbRate":"7.73","psRate":"7.16","week52High":304.479,"institutionHeld":0,"latestPrice":178.7,"committee":-0.090909,"eps":1.2512027758174549,"divideRate":0.00193,"volume":10159955,"delay":0,"ttmEps":5.0747124112444135,"open":180,"prevYearClose":51.612,"prevWeekClose":159.4,"prevMonthClose":166.7,"prevQuarterClose":254.963,"fiveDayClose":164,"twentyDayClose":129.6,"sixtyDayClose":237.593,"dividendGrowthYears":0,"dividendGrowthRate":-0.4787234042553191,"fiveYearAvgDividendRate":0.03280552529339448},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06869\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"06869","amount":1.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-16","defaultRemindTime":1789435800000,"name":"长飞光纤光缆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-10","payableDate":"2026-09-16","currency":"CNY","dateTimestamp":1789401600000,"payDate":"2026-11-10"},{"market":"HK","date":"2026-08-21","symbol":"06869","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787241600000,"reportTimeType":"","actualEps":null},{"date":"2026-07-03","symbol":"06869","amount":0.339,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-06","defaultRemindTime":1783042200000,"name":"长飞光纤光缆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-07-06","currency":"HKD","dateTimestamp":1783008000000,"payDate":"2026-08-21"},{"market":"HK","date":"2026-04-29","symbol":"06869","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-03-27","symbol":"06869","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06869\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-07-28","value":0.2889191,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-08-31","value":0.318,"currency":"CNY"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-08-31","value":0.216,"currency":"CNY"},{"executeDate":"2022-07-04","recordDate":"2022-07-13","paymentDate":"2022-08-31","value":0.3297535,"currency":"HKD"},{"executeDate":"2023-05-25","recordDate":"2023-05-29","paymentDate":"2023-06-26","value":0.0038,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06869\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.6,"hold":0.2,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1786464000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06869\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06869","date":"2026-09-09","current":35.213818,"percent":0.810415,"low":9.853748,"twenty":13.393801,"median":19.726653,"eighty":63.98613,"high":314.310917,"avg":47.768849,"sd":66.937948,"marketCap":284203295407},"quantilePoints":[{"date":"2021-09-10","current":22.769304,"twenty":19.651279,"median":21.722654,"eighty":23.445809,"marketCap":20894046133},{"date":"2021-09-17","current":20.681848,"twenty":19.661115,"median":21.708557,"eighty":23.398498,"marketCap":18922381228},{"date":"2021-09-24","current":20.462057,"twenty":19.668517,"median":21.622259,"eighty":23.39549,"marketCap":18729948850},{"date":"2021-09-30","current":19.450373,"twenty":19.657181,"median":21.546933,"eighty":23.348369,"marketCap":17863484930},{"date":"2021-10-08","current":19.924174,"twenty":19.59094,"median":21.41686,"eighty":23.30874,"marketCap":18297795645},{"date":"2021-10-15","current":24.159019,"twenty":19.601306,"median":21.540433,"eighty":23.396994,"marketCap":22202175974},{"date":"2021-10-22","current":21.88201,"twenty":19.627457,"median":21.622259,"eighty":23.396994,"marketCap":20253980645},{"date":"2021-10-29","current":23.268132,"twenty":19.655213,"median":21.629137,"eighty":23.363825,"marketCap":19835124673},{"date":"2021-11-05","current":23.167388,"twenty":19.664816,"median":21.708557,"eighty":23.363825,"marketCap":19781786777},{"date":"2021-11-12","current":24.169576,"twenty":19.691508,"median":21.842441,"eighty":23.396994,"marketCap":20722605794},{"date":"2021-11-19","current":23.553503,"twenty":19.729305,"median":21.88201,"eighty":23.4793,"marketCap":20165819189},{"date":"2021-11-26","current":24.769024,"twenty":19.743209,"median":22.049528,"eighty":23.592198,"marketCap":21213298857},{"date":"2021-12-03","current":23.640156,"twenty":19.751446,"median":22.123614,"eighty":23.677885,"marketCap":20283918585},{"date":"2021-12-10","current":22.052353,"twenty":19.789221,"median":22.139034,"eighty":23.655279,"marketCap":18953847431},{"date":"2021-12-17","current":25.911727,"twenty":19.856981,"median":22.198321,"eighty":23.677885,"marketCap":22255558697},{"date":"2021-12-24","current":25.797424,"twenty":19.880239,"median":22.236978,"eighty":23.815817,"marketCap":22178545508},{"date":"2021-12-31","current":24.203262,"twenty":19.886924,"median":22.280669,"eighty":23.843209,"marketCap":20853274446},{"date":"2022-01-07","current":23.291304,"twenty":23.642057,"median":24.203262,"eighty":25.352223,"marketCap":19991350293},{"date":"2022-01-14","current":23.311494,"twenty":23.34977,"median":23.750121,"eighty":24.690332,"marketCap":20052257201},{"date":"2022-01-21","current":22.730422,"twenty":23.34977,"median":23.779805,"eighty":24.574831,"marketCap":19597188305},{"date":"2022-01-28","current":20.925029,"twenty":22.838526,"median":23.58922,"eighty":24.325751,"marketCap":17994608498},{"date":"2022-02-04","current":20.935361,"twenty":21.856374,"median":23.471279,"eighty":24.315144,"marketCap":17994669173},{"date":"2022-02-11","current":21.036649,"twenty":21.537841,"median":23.311494,"eighty":24.203262,"marketCap":18118251865},{"date":"2022-02-18","current":22.236721,"twenty":21.096508,"median":23.065694,"eighty":23.894904,"marketCap":19245900487},{"date":"2022-02-25","current":22.88974,"twenty":21.158391,"median":23.043515,"eighty":23.819903,"marketCap":19859929442},{"date":"2022-03-04","current":22.370803,"twenty":21.422128,"median":23.064243,"eighty":23.779805,"marketCap":19417117480},{"date":"2022-03-11","current":21.141227,"twenty":21.141227,"median":22.88974,"eighty":23.680339,"marketCap":18494272697},{"date":"2022-03-18","current":20.612704,"twenty":21.036649,"median":22.562558,"eighty":23.643923,"marketCap":17960024302},{"date":"2022-03-25","current":19.590628,"twenty":20.925029,"median":22.236721,"eighty":23.601125,"marketCap":17070195465},{"date":"2022-04-01","current":19.729904,"twenty":20.720893,"median":21.820246,"eighty":23.534517,"marketCap":17212002081},{"date":"2022-04-08","current":18.808419,"twenty":20.428107,"median":21.682142,"eighty":23.460352,"marketCap":16415226264},{"date":"2022-04-14","current":18.20981,"twenty":19.970355,"median":21.479985,"eighty":23.421548,"marketCap":15866496872},{"date":"2022-04-22","current":17.771942,"twenty":19.759794,"median":21.232313,"eighty":23.394939,"marketCap":15195541095},{"date":"2022-04-29","current":14.777307,"twenty":19.575533,"median":21.103101,"eighty":23.366721,"marketCap":14521700664},{"date":"2022-05-06","current":16.571961,"twenty":18.869812,"median":21.041691,"eighty":23.345397,"marketCap":16150035603},{"date":"2022-05-13","current":17.098138,"twenty":18.299045,"median":21.015093,"eighty":23.311494,"marketCap":16364677652},{"date":"2022-05-20","current":17.17669,"twenty":17.981681,"median":20.930195,"eighty":23.291304,"marketCap":16670524460},{"date":"2022-05-27","current":17.365862,"twenty":17.365862,"median":20.808244,"eighty":23.220791,"marketCap":16839500874},{"date":"2022-06-02","current":18.111266,"twenty":17.371256,"median":20.720893,"eighty":23.16467,"marketCap":17656570439},{"date":"2022-06-10","current":18.207682,"twenty":17.495813,"median":20.507399,"eighty":23.098106,"marketCap":17631230482},{"date":"2022-06-17","current":18.892919,"twenty":17.653077,"median":20.101796,"eighty":23.051806,"marketCap":18274714637},{"date":"2022-06-24","current":19.390295,"twenty":17.754492,"median":19.825884,"eighty":22.93718,"marketCap":18830490531},{"date":"2022-06-30","current":20.034245,"twenty":17.842212,"median":19.807351,"eighty":22.898082,"marketCap":19422352159},{"date":"2022-07-08","current":20.992251,"twenty":17.944632,"median":19.804629,"eighty":22.794149,"marketCap":20372048195},{"date":"2022-07-15","current":20.52662,"twenty":18.031191,"median":19.93797,"eighty":22.691748,"marketCap":19735561576},{"date":"2022-07-22","current":19.899745,"twenty":18.072519,"median":20.056129,"eighty":22.541876,"marketCap":19145397234},{"date":"2022-07-29","current":21.401529,"twenty":18.079428,"median":20.110014,"eighty":22.406142,"marketCap":20615368882},{"date":"2022-08-05","current":22.027923,"twenty":18.098894,"median":20.410556,"eighty":22.290354,"marketCap":21164707093},{"date":"2022-08-12","current":22.521813,"twenty":18.144141,"median":20.478268,"eighty":22.290354,"marketCap":21668732420},{"date":"2022-08-19","current":25.645304,"twenty":18.1812,"median":20.575416,"eighty":22.484215,"marketCap":24426936776},{"date":"2022-08-26","current":27.501922,"twenty":18.201128,"median":20.623012,"eighty":22.898082,"marketCap":23699391786},{"date":"2022-09-02","current":32.602288,"twenty":18.208959,"median":20.731131,"eighty":23.1787,"marketCap":27993687893},{"date":"2022-09-09","current":31.833862,"twenty":18.228082,"median":20.87023,"eighty":23.362439,"marketCap":27229826328},{"date":"2022-09-16","current":29.134814,"twenty":18.263776,"median":20.921868,"eighty":23.497435,"marketCap":24690854967},{"date":"2022-09-23","current":29.223341,"twenty":18.316504,"median":20.971383,"eighty":23.665773,"marketCap":24290453687},{"date":"2022-09-30","current":30.159541,"twenty":18.367966,"median":21.025871,"eighty":23.941247,"marketCap":25116514173},{"date":"2022-10-07","current":30.437035,"twenty":18.406768,"median":21.0691,"eighty":24.324751,"marketCap":25346150270},{"date":"2022-10-14","current":29.051062,"twenty":18.413923,"median":21.141227,"eighty":24.906679,"marketCap":23935397113},{"date":"2022-10-21","current":32.578805,"twenty":18.431467,"median":21.335441,"eighty":25.634479,"marketCap":26658115262},{"date":"2022-10-28","current":21.736232,"twenty":18.444845,"median":21.417789,"eighty":27.390456,"marketCap":23990518785},{"date":"2022-11-04","current":21.773146,"twenty":18.473664,"median":21.550061,"eighty":26.848444,"marketCap":24265103224},{"date":"2022-11-11","current":17.976077,"twenty":18.444845,"median":21.417789,"eighty":26.300137,"marketCap":20211987068},{"date":"2022-11-18","current":18.299639,"twenty":18.431467,"median":21.335441,"eighty":25.634479,"marketCap":20505306562},{"date":"2022-11-25","current":18.049669,"twenty":18.413923,"median":21.141227,"eighty":25.585052,"marketCap":20064748667},{"date":"2022-12-02","current":18.378745,"twenty":18.384172,"median":21.0691,"eighty":25.491108,"marketCap":20783171295},{"date":"2022-12-09","current":17.955914,"twenty":18.343477,"median":21.015093,"eighty":25.155588,"marketCap":20493626728},{"date":"2022-12-16","current":17.672804,"twenty":18.25202,"median":20.953372,"eighty":24.906679,"marketCap":20123455884},{"date":"2022-12-23","current":16.560081,"twenty":18.208108,"median":20.918707,"eighty":24.801143,"marketCap":18862305994},{"date":"2022-12-30","current":17.21639,"twenty":18.190508,"median":20.87023,"eighty":24.699424,"marketCap":19848100043},{"date":"2023-01-06","current":17.801021,"twenty":18.147144,"median":20.769687,"eighty":24.471203,"marketCap":20732932455},{"date":"2023-01-13","current":17.770535,"twenty":18.072519,"median":20.633319,"eighty":24.332956,"marketCap":21093260342},{"date":"2023-01-20","current":18.253534,"twenty":18.048635,"median":20.583035,"eighty":24.319948,"marketCap":21480648210},{"date":"2023-01-27","current":18.395217,"twenty":18.049669,"median":20.551018,"eighty":24.315144,"marketCap":21651808133},{"date":"2023-02-03","current":18.572478,"twenty":18.064198,"median":20.446553,"eighty":24.203262,"marketCap":21973652887},{"date":"2023-02-10","current":18.819486,"twenty":18.078066,"median":20.396783,"eighty":23.972142,"marketCap":22132103236},{"date":"2023-02-17","current":18.8877,"twenty":18.080336,"median":20.101796,"eighty":23.894904,"marketCap":22002225817},{"date":"2023-02-24","current":18.888116,"twenty":18.111266,"median":20.033265,"eighty":23.819903,"marketCap":21733710842},{"date":"2023-03-03","current":19.544546,"twenty":18.118774,"median":19.932613,"eighty":23.779805,"marketCap":22634049004},{"date":"2023-03-10","current":16.968555,"twenty":18.265299,"median":19.284681,"eighty":19.651747,"marketCap":22379198431},{"date":"2023-03-17","current":16.964341,"twenty":15.807569,"median":19.955734,"eighty":24.901994,"marketCap":22590115899},{"date":"2023-03-24","current":18.497861,"twenty":15.807569,"median":19.920816,"eighty":24.901994,"marketCap":24914993222},{"date":"2023-03-31","current":18.609007,"twenty":15.809156,"median":19.887673,"eighty":24.900323,"marketCap":24873241458},{"date":"2023-04-06","current":18.764687,"twenty":15.810742,"median":19.866266,"eighty":24.898651,"marketCap":25065148295},{"date":"2023-04-14","current":18.064727,"twenty":15.807569,"median":19.8125,"eighty":24.901994,"marketCap":24092030388},{"date":"2023-04-21","current":17.951558,"twenty":15.807569,"median":19.804629,"eighty":24.901994,"marketCap":23928787108},{"date":"2023-04-28","current":16.933411,"twenty":15.807569,"median":19.790088,"eighty":24.901994,"marketCap":22403567783},{"date":"2023-05-05","current":15.065924,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":20606390796},{"date":"2023-05-12","current":14.484427,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":19674628104},{"date":"2023-05-19","current":14.975156,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":20055169211},{"date":"2023-05-25","current":14.8889,"twenty":15.81804,"median":19.776264,"eighty":24.900323,"marketCap":19857601239},{"date":"2023-06-02","current":15.362239,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":20419424404},{"date":"2023-06-09","current":15.018706,"twenty":15.811377,"median":19.790088,"eighty":24.901994,"marketCap":19934001113},{"date":"2023-06-16","current":16.223875,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":21430468621},{"date":"2023-06-23","current":15.687482,"twenty":15.92022,"median":19.790088,"eighty":24.901994,"marketCap":20608912133},{"date":"2023-06-30","current":15.677652,"twenty":15.92022,"median":19.790088,"eighty":24.901994,"marketCap":20409693317},{"date":"2023-07-07","current":15.084754,"twenty":15.871892,"median":19.776264,"eighty":24.900323,"marketCap":19599529042},{"date":"2023-07-14","current":15.750696,"twenty":15.871892,"median":19.776264,"eighty":24.900323,"marketCap":20751953437},{"date":"2023-07-21","current":14.653392,"twenty":15.814937,"median":19.748202,"eighty":24.865713,"marketCap":19216498243},{"date":"2023-07-28","current":15.079555,"twenty":15.751463,"median":19.7087,"eighty":24.816859,"marketCap":19754203870},{"date":"2023-08-04","current":15.000532,"twenty":15.726963,"median":19.679847,"eighty":24.767768,"marketCap":19683348100},{"date":"2023-08-11","current":13.944329,"twenty":15.670826,"median":19.627072,"eighty":24.679363,"marketCap":18194110182},{"date":"2023-08-18","current":13.723418,"twenty":15.629578,"median":19.584176,"eighty":24.612276,"marketCap":17777672422},{"date":"2023-08-25","current":12.518849,"twenty":15.582192,"median":19.572313,"eighty":24.516476,"marketCap":16820138524},{"date":"2023-09-01","current":13.36736,"twenty":15.518046,"median":19.556471,"eighty":24.516476,"marketCap":18034755165},{"date":"2023-09-08","current":13.566679,"twenty":15.457591,"median":19.556471,"eighty":24.516476,"marketCap":18088187958},{"date":"2023-09-15","current":13.731747,"twenty":15.383366,"median":19.556471,"eighty":24.516476,"marketCap":18450226057},{"date":"2023-09-22","current":13.720674,"twenty":15.295559,"median":19.556471,"eighty":24.516476,"marketCap":18354741932},{"date":"2023-09-29","current":13.812717,"twenty":15.268937,"median":19.553654,"eighty":24.516455,"marketCap":18509563081},{"date":"2023-10-06","current":13.735324,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":18397039912},{"date":"2023-10-13","current":13.974005,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":18688769524},{"date":"2023-10-20","current":13.083411,"twenty":15.215827,"median":19.552138,"eighty":24.516435,"marketCap":17470733602},{"date":"2023-10-27","current":13.041791,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":17407685428},{"date":"2023-11-03","current":12.712803,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":15971835230},{"date":"2023-11-10","current":12.905082,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16210018652},{"date":"2023-11-17","current":13.839109,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":17540024990},{"date":"2023-11-24","current":12.766673,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16314003440},{"date":"2023-12-01","current":12.605517,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16174861376},{"date":"2023-12-08","current":12.803663,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16362711729},{"date":"2023-12-15","current":12.109933,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":15565513519},{"date":"2023-12-22","current":11.380751,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14618488016},{"date":"2023-12-29","current":11.795196,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":15231620928},{"date":"2024-01-05","current":11.498547,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14743824883},{"date":"2024-01-12","current":11.084363,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14220311180},{"date":"2024-01-19","current":10.959377,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14040652432},{"date":"2024-01-26","current":11.195011,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14286715742},{"date":"2024-02-02","current":9.905979,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":12625577215},{"date":"2024-02-09","current":11.006893,"twenty":15.186534,"median":19.547586,"eighty":24.515613,"marketCap":14097824068},{"date":"2024-02-16","current":11.039341,"twenty":15.137827,"median":19.552138,"eighty":24.516435,"marketCap":14142441125},{"date":"2024-02-23","current":11.765976,"twenty":15.096267,"median":19.552138,"eighty":24.516435,"marketCap":14993868607},{"date":"2024-03-01","current":12.200539,"twenty":15.060575,"median":19.550621,"eighty":24.516024,"marketCap":15557346322},{"date":"2024-03-08","current":12.316516,"twenty":14.987381,"median":19.550621,"eighty":24.516024,"marketCap":15712217846},{"date":"2024-03-15","current":12.435547,"twenty":14.925545,"median":19.550621,"eighty":24.516024,"marketCap":15850022912},{"date":"2024-03-22","current":14.129245,"twenty":14.888377,"median":19.550621,"eighty":24.516024,"marketCap":17992294308},{"date":"2024-03-28","current":12.335035,"twenty":14.873993,"median":19.550621,"eighty":24.516024,"marketCap":15657293917},{"date":"2024-04-05","current":10.864291,"twenty":14.857006,"median":19.556471,"eighty":24.516476,"marketCap":15254211401},{"date":"2024-04-12","current":10.776523,"twenty":14.796544,"median":19.553654,"eighty":24.516455,"marketCap":15139568991},{"date":"2024-04-19","current":10.691635,"twenty":14.772705,"median":19.553654,"eighty":24.516455,"marketCap":15007490532},{"date":"2024-04-26","current":11.141964,"twenty":14.713131,"median":19.550621,"eighty":24.516024,"marketCap":15620319917},{"date":"2024-05-03","current":12.245737,"twenty":14.685515,"median":19.550621,"eighty":24.516024,"marketCap":14734522024},{"date":"2024-05-10","current":11.957796,"twenty":14.67881,"median":19.550621,"eighty":24.516024,"marketCap":14422218687},{"date":"2024-05-17","current":12.489416,"twenty":14.654931,"median":19.550621,"eighty":24.516024,"marketCap":15041292049},{"date":"2024-05-24","current":11.827018,"twenty":14.650218,"median":19.550621,"eighty":24.516024,"marketCap":14211020868},{"date":"2024-05-31","current":11.710118,"twenty":14.625443,"median":19.550621,"eighty":24.516024,"marketCap":14084877929},{"date":"2024-06-07","current":11.32912,"twenty":14.495902,"median":19.550621,"eighty":24.516024,"marketCap":13609716576},{"date":"2024-06-14","current":11.523601,"twenty":14.316716,"median":19.550621,"eighty":24.516024,"marketCap":13830662852},{"date":"2024-06-21","current":11.294746,"twenty":14.122135,"median":19.550621,"eighty":24.516024,"marketCap":13527611650},{"date":"2024-06-28","current":11.148861,"twenty":14.010821,"median":19.550621,"eighty":24.516024,"marketCap":13347346907},{"date":"2024-07-05","current":10.783588,"twenty":13.975734,"median":19.550621,"eighty":24.516024,"marketCap":12907240425},{"date":"2024-07-12","current":11.062094,"twenty":13.956352,"median":19.550621,"eighty":24.516024,"marketCap":13260043955},{"date":"2024-07-19","current":10.794309,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12939293287},{"date":"2024-07-26","current":10.657804,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12823125437},{"date":"2024-08-02","current":10.857578,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":13055875851},{"date":"2024-08-09","current":11.484183,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":13901383296},{"date":"2024-08-16","current":10.73353,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12997782260},{"date":"2024-08-23","current":10.425236,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12677811015},{"date":"2024-08-30","current":11.183335,"twenty":13.839219,"median":19.550621,"eighty":24.516024,"marketCap":13124020689},{"date":"2024-09-06","current":10.956233,"twenty":13.764466,"median":19.550621,"eighty":24.516024,"marketCap":12863700452},{"date":"2024-09-13","current":10.817541,"twenty":13.728329,"median":19.550621,"eighty":24.516024,"marketCap":12667615179},{"date":"2024-09-20","current":10.963846,"twenty":13.696952,"median":19.552138,"eighty":24.516435,"marketCap":12915936255},{"date":"2024-09-27","current":12.12117,"twenty":13.666917,"median":19.552138,"eighty":24.516435,"marketCap":14365195778},{"date":"2024-10-04","current":13.410294,"twenty":13.604028,"median":19.552138,"eighty":24.516435,"marketCap":15820789900},{"date":"2024-10-10","current":13.529351,"twenty":13.572299,"median":19.550621,"eighty":24.516024,"marketCap":15857895946},{"date":"2024-10-18","current":13.052734,"twenty":13.41933,"median":19.552138,"eighty":24.516435,"marketCap":15219474005},{"date":"2024-10-25","current":13.821121,"twenty":13.404959,"median":19.552138,"eighty":24.516435,"marketCap":16114391976},{"date":"2024-11-01","current":14.443024,"twenty":13.404959,"median":19.552138,"eighty":24.516435,"marketCap":15614244601},{"date":"2024-11-08","current":15.665347,"twenty":13.404959,"median":19.51913,"eighty":24.516435,"marketCap":16858864938},{"date":"2024-11-15","current":15.3942,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16391625902},{"date":"2024-11-22","current":14.86639,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":15822120222},{"date":"2024-11-29","current":15.654324,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16649535396},{"date":"2024-12-06","current":15.372662,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16311455698},{"date":"2024-12-13","current":15.244431,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16160652069},{"date":"2024-12-20","current":16.125242,"twenty":13.404959,"median":19.496007,"eighty":24.516435,"marketCap":17000558803},{"date":"2024-12-27","current":17.269416,"twenty":13.404959,"median":19.496007,"eighty":24.516435,"marketCap":18192716131},{"date":"2025-01-03","current":15.34043,"twenty":13.404959,"median":19.44484,"eighty":24.516435,"marketCap":16176420324},{"date":"2025-01-10","current":15.401048,"twenty":13.404959,"median":19.393857,"eighty":24.516435,"marketCap":16178806651},{"date":"2025-01-17","current":17.046829,"twenty":13.404959,"median":19.329383,"eighty":24.516435,"marketCap":17922151759},{"date":"2025-01-24","current":22.797623,"twenty":13.404959,"median":19.294262,"eighty":24.516435,"marketCap":24118422647},{"date":"2025-01-28","current":22.579017,"twenty":13.406026,"median":19.296792,"eighty":24.516024,"marketCap":24001205081},{"date":"2025-02-07","current":22.340627,"twenty":13.403079,"median":19.332337,"eighty":24.516455,"marketCap":23624387734},{"date":"2025-02-14","current":21.678333,"twenty":13.403079,"median":19.399134,"eighty":24.516455,"marketCap":22869289523},{"date":"2025-02-21","current":22.557501,"twenty":13.403079,"median":19.401274,"eighty":24.516455,"marketCap":23927269779},{"date":"2025-02-28","current":21.406051,"twenty":13.403079,"median":19.401274,"eighty":24.606778,"marketCap":22631067927},{"date":"2025-03-07","current":21.272271,"twenty":13.401199,"median":19.400204,"eighty":24.607606,"marketCap":22579927464},{"date":"2025-03-14","current":21.5512,"twenty":13.401199,"median":19.400204,"eighty":24.550453,"marketCap":22884325798},{"date":"2025-03-21","current":20.367764,"twenty":13.401199,"median":19.400204,"eighty":24.550453,"marketCap":21619192177},{"date":"2025-03-28","current":19.233621,"twenty":13.401199,"median":19.398277,"eighty":24.550453,"marketCap":20374052872},{"date":"2025-04-03","current":28.1574,"twenty":13.401199,"median":19.393857,"eighty":24.612276,"marketCap":20374555377},{"date":"2025-04-11","current":25.861207,"twenty":13.401199,"median":19.393857,"eighty":24.665399,"marketCap":18545564040},{"date":"2025-04-17","current":24.390058,"twenty":13.403079,"median":19.397419,"eighty":24.686896,"marketCap":17513751889},{"date":"2025-04-25","current":25.548376,"twenty":13.39932,"median":19.390295,"eighty":24.71956,"marketCap":18381040590},{"date":"2025-05-02","current":23.758645,"twenty":13.401199,"median":19.393857,"eighty":24.742909,"marketCap":19506437860},{"date":"2025-05-09","current":25.102698,"twenty":13.39932,"median":19.390295,"eighty":24.708295,"marketCap":20754623026},{"date":"2025-05-16","current":24.718913,"twenty":13.39932,"median":19.390295,"eighty":24.707008,"marketCap":20604283703},{"date":"2025-05-23","current":23.169745,"twenty":13.39932,"median":19.390295,"eighty":24.650959,"marketCap":19370755088},{"date":"2025-05-30","current":22.997544,"twenty":13.39932,"median":19.390295,"eighty":24.604101,"marketCap":19311318917},{"date":"2025-06-06","current":25.399834,"twenty":13.39932,"median":19.390295,"eighty":24.545603,"marketCap":21382965416},{"date":"2025-06-13","current":23.865445,"twenty":13.39932,"median":19.390295,"eighty":24.513223,"marketCap":20099176822},{"date":"2025-06-20","current":27.613524,"twenty":13.39932,"median":19.390295,"eighty":24.513223,"marketCap":23210179865},{"date":"2025-06-27","current":29.491382,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":24858005305},{"date":"2025-07-04","current":28.234791,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":23799955660},{"date":"2025-07-11","current":28.074784,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":23641242714},{"date":"2025-07-18","current":31.647899,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":26629209491},{"date":"2025-07-25","current":29.326637,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":24765788907},{"date":"2025-08-01","current":37.651899,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":31599845677},{"date":"2025-08-08","current":43.409471,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":36523096066},{"date":"2025-08-15","current":42.09672,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":35365525728},{"date":"2025-08-22","current":46.319493,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":38791058282},{"date":"2025-08-29","current":69.721379,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":58668123193},{"date":"2025-09-05","current":87.497351,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":56754201659},{"date":"2025-09-12","current":88.45928,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":57481434268},{"date":"2025-09-19","current":115.82846,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":75212699288},{"date":"2025-09-26","current":97.807722,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":63346227857},{"date":"2025-10-03","current":96.034888,"twenty":13.403079,"median":19.397419,"eighty":24.516455,"marketCap":62346475292},{"date":"2025-10-10","current":86.882613,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":56322567137},{"date":"2025-10-17","current":76.388673,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":49481210562},{"date":"2025-10-24","current":83.818282,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":54313527130},{"date":"2025-10-31","current":80.333757,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":50267465332},{"date":"2025-11-07","current":76.204694,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":47653989583},{"date":"2025-11-14","current":73.97451,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":46390444852},{"date":"2025-11-21","current":68.608471,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":43005283407},{"date":"2025-11-28","current":81.983488,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":51575697119},{"date":"2025-12-05","current":78.069917,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":49198113975},{"date":"2025-12-12","current":100.302221,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":63325386558},{"date":"2025-12-19","current":109.51323,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":69303666001},{"date":"2025-12-24","current":122.41709,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":77710970678},{"date":"2026-01-02","current":110.355241,"twenty":13.39932,"median":19.390295,"eighty":24.516496,"marketCap":70329758647},{"date":"2026-01-09","current":110.92091,"twenty":13.39932,"median":19.390295,"eighty":24.545603,"marketCap":70866276933},{"date":"2026-01-16","current":113.191775,"twenty":13.39932,"median":19.390295,"eighty":24.586788,"marketCap":72552115286},{"date":"2026-01-23","current":113.913225,"twenty":13.39932,"median":19.390295,"eighty":24.604101,"marketCap":72944492530},{"date":"2026-01-30","current":159.108835,"twenty":13.39932,"median":19.390295,"eighty":24.686793,"marketCap":102351333870},{"date":"2026-02-06","current":181.528223,"twenty":13.39932,"median":19.390295,"eighty":24.722865,"marketCap":117069436206},{"date":"2026-02-13","current":220.728362,"twenty":13.401199,"median":19.393857,"eighty":24.843468,"marketCap":143167651814},{"date":"2026-02-20","current":221.877604,"twenty":13.39744,"median":19.377573,"eighty":24.989276,"marketCap":143705778976},{"date":"2026-02-27","current":257.131868,"twenty":13.39744,"median":19.377573,"eighty":25.213322,"marketCap":168365717421},{"date":"2026-03-06","current":238.931451,"twenty":13.39744,"median":19.377573,"eighty":25.29527,"marketCap":155187154459},{"date":"2026-03-13","current":271.194633,"twenty":13.39744,"median":19.377573,"eighty":25.469802,"marketCap":176953516002},{"date":"2026-03-20","current":251.701686,"twenty":13.39744,"median":19.377573,"eighty":25.616052,"marketCap":163612556744},{"date":"2026-03-27","current":303.917443,"twenty":13.39744,"median":19.377573,"eighty":25.824622,"marketCap":197051527878},{"date":"2026-04-02","current":249.63727,"twenty":13.39744,"median":19.377573,"eighty":26.240349,"marketCap":231118041193},{"date":"2026-04-10","current":289.685939,"twenty":13.39744,"median":19.377573,"eighty":26.728035,"marketCap":270264234275},{"date":"2026-04-17","current":273.30307,"twenty":13.39744,"median":19.377573,"eighty":27.216622,"marketCap":255086804793},{"date":"2026-04-24","current":280.507685,"twenty":13.39744,"median":19.377573,"eighty":28.063306,"marketCap":261826057293},{"date":"2026-04-30","current":185.622878,"twenty":13.39744,"median":19.377573,"eighty":28.325679,"marketCap":246447746087},{"date":"2026-05-08","current":215.248347,"twenty":13.39556,"median":19.449655,"eighty":28.799375,"marketCap":286772793097},{"date":"2026-05-15","current":199.502234,"twenty":13.39556,"median":19.496914,"eighty":28.982247,"marketCap":266493522066},{"date":"2026-05-22","current":206.597102,"twenty":13.39744,"median":19.497314,"eighty":29.267131,"marketCap":275340087562},{"date":"2026-05-29","current":211.211528,"twenty":13.39556,"median":19.496914,"eighty":29.385377,"marketCap":282468739781},{"date":"2026-06-05","current":227.990839,"twenty":13.39556,"median":19.496914,"eighty":30.112601,"marketCap":305351466891},{"date":"2026-06-12","current":222.560547,"twenty":13.39556,"median":19.496914,"eighty":30.301642,"marketCap":297876978437},{"date":"2026-06-18","current":231.576245,"twenty":13.39744,"median":19.500361,"eighty":30.431883,"marketCap":310687293197},{"date":"2026-06-26","current":266.835933,"twenty":13.39556,"median":19.496914,"eighty":31.06888,"marketCap":356244138358},{"date":"2026-07-03","current":227.974534,"twenty":13.39556,"median":19.496914,"eighty":31.195561,"marketCap":304589216407},{"date":"2026-07-10","current":194.453538,"twenty":13.39556,"median":19.505311,"eighty":31.647899,"marketCap":259484085932},{"date":"2026-07-17","current":166.072111,"twenty":13.39556,"median":19.516842,"eighty":32.298071,"marketCap":222399798919},{"date":"2026-07-24","current":152.91747,"twenty":13.39556,"median":19.565469,"eighty":32.602288,"marketCap":204829432327},{"date":"2026-07-31","current":124.413944,"twenty":13.393801,"median":19.555008,"eighty":33.894719,"marketCap":166966197754},{"date":"2026-08-07","current":156.134857,"twenty":13.393801,"median":19.555008,"eighty":39.950941,"marketCap":209943204345},{"date":"2026-08-14","current":164.27827,"twenty":13.393801,"median":19.555008,"eighty":42.99549,"marketCap":221172706425},{"date":"2026-08-21","current":169.556565,"twenty":13.393801,"median":19.555008,"eighty":45.285274,"marketCap":228783522771},{"date":"2026-08-28","current":66.955551,"twenty":13.393801,"median":19.565702,"eighty":56.475377,"marketCap":268828594677},{"date":"2026-09-04","current":60.826181,"twenty":13.393801,"median":19.726653,"eighty":62.383237,"marketCap":244317027438},{"date":"2026-09-09","current":70.643367,"twenty":13.393801,"median":19.726653,"eighty":63.98613,"marketCap":284203295407}],"updateTime":1789023307310},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06869\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114971432","title":"Movement Alert｜YOFC Falls 3.59% in Regular Trading, Optical Communication Sector Pulls Back Collectively After Multi-Day Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1114971432","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114971432?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:32","pubTimestamp":1789003949,"startTime":"0","endTime":"0","summary":"On September 10, YOFC fell 3.59% in regular trading, trading at 177.2 HKD/share, with turnover of approximately 110 million HKD. The stock had surged 9.99% on September 9, touching an intraday high...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"YOFC Slips as Goldman Sachs Keeps Neutral, TP 292 HKD","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06869"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194600066","title":"AH Share Premium Rankings as of September 9 Trading Close","url":"https://stock-news.laohu8.com/highlight/detail?id=1194600066","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194600066?lang=en_us&edition=fundamental","pubTime":"2026-09-09 16:24","pubTimestamp":1788942275,"startTime":"0","endTime":"0","summary":"As of the market close on September 9, three companies lead the A-H share premium rankings for the session. NE ELECTRIC (00042) tops the list with a premium of 1121.72%, followed by ZHEJIANG SHIBAO...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1504937902.USD","LU2097828805.USD","IE00BZ08YR35.GBP","06066","HK0001040143.USD","BK1537","LU2045819591.USD","BK1214","LU2177674079.SGD","LU0244354667.USD","LU0211977185.USD","LU0149721374.USD","LU2394011477.USD","83130","LU0327786744.USD","LU0620787316.HKD","LU0821914370.USD","LU2226246903.HKD","BK1147","LU0348816934.USD","LU0359201885.HKD","LU0029875118.USD","LU2008162690.USD","LU1831875114.USD","LU0417516738.SGD","LU0345780281.USD","LU0886674414.USD","BK1140","LU0165289439.USD","LU0254981946.USD","LU0096374516.USD","LU1282648689.USD","LU1993786604.SGD","02475","LU0672654166.SGD","LU1720050803.USD","03328","02068","LU0164865239.USD","BK1223","LU0572944931.SGD","BK1148","BK1560","BK1191","LU0370786039.SGD","LU0106959298.USD","01877","02865","LU0164939612.USD","LU0266512127.USD","LU0348825331.USD","LU0540923850.HKD","LU1988902786.USD","SG9999014674.SGD","LU1242518857.USD","BK1583","BK1193","00317","LU0737861699.HKD","LU0048580855.USD","LU0417516902.SGD","BK1564","LU0307460666.USD","01349","IE00BZ08YS42.EUR","LU0348735423.USD","BK1105","LU0214875030.USD","03750","IE00BZ08YT58.USD","HK0000306685.HKD","LU0607220059.USD","BK1170","LU0043850808.USD","01276","01108","02359","HK0000320223.HKD","LU1808992512.USD","EWH","LU1048596156.SGD","LU0828237510.HKD","BK1515","LU0287142896.SGD","HK0000306701.USD","159982","LU1255011170.USD","03188","LU2399975544.HKD","LU0082770016.USD","LU0561508036.HKD","BK1546","BK1237","LU0106252389.USD","LU1961090484.USD","LU0329678337.USD","03678","03200","LU2097828714.EUR","03130","LU0140636845.USD","BK1530","LU0348767384.USD","LU0509642566.USD","LU0326950275.SGD","LU0918141887.USD","LU0708995583.HKD","LU2097828557.USD","SG9999001226.SGD","LU1152091168.USD","LU0345780521.USD","LU0052750758.USD","BK1554","LU0979878070.USD","LU0918141705.HKD","02899","HK0000320264.USD","BK1562","IE00B0169L03.USD","LU0469268626.HKD","LU0797268264.HKD","LU1481107354.HKD","LU1244550577.SGD","LU1328277881.USD","BK1171","BK1190","LU0828237940.HKD","LU1206782309.USD","82846","LU0449509016.USD","LU0871576103.HKD","LU0329678170.USD","LU1794554557.SGD","LU2242644610.SGD","SG9999011746.SGD","LU0634319403.HKD","LU0320764755.SGD","LU0269904917.USD","LU0149534421.HKD","LU0828238088.HKD","LU2264538146.SGD","BK1231","BK1161","03308","LU0266512473.USD","IE0032431581.USD","LU1244550494.USD","LU1303224171.USD","BK1249","LU0348766576.USD","06869","01033","LU0531970944.HKD","IE0034224299.USD","BK1125","BK1594","02846","SG9999002463.SGD","BK1202","LU1251922891.USD","BK1576","BK1544","BK1505","LU0531971595.HKD","LU0868486357.SGD","LU0328353924.USD","03986","LU1242518931.SGD","00300","SG9999004220.SGD","LU0061477393.USD","BK1198","LU2543165471.USD","BK1533","BK1552","LU0456854461.SGD","LU0880133367.SGD","BK1110","LU0348827113.USD","BK1506","BK1523","LU0039217434.USD","LU0128522157.USD","LU0164880469.USD","LU1008478684.HKD","BK1514","02338","BK1551","LU2039709279.SGD","BK1610","LU0431992006.USD","LU2097828474.EUR","00187","LU3063872942.SGD","LU0320764599.SGD","00553","BK1141","LU0082770016.SGD","LU0737861772.HKD","LU2125910500.SGD","09976","LU0588546209.SGD","00895","LU1064131342.USD","BK1116","LU1769817096.USD","BK1592","06821","LU0359202008.SGD","LU0463099449.HKD","LU0181495838.USD","LU1769817179.HKD","BK1522","LU0359201612.USD","LU1105468828.SGD","LU1655091616.SGD","02218","LU0543330483.HKD","LU1224709979.USD","LU0348814723.USD","LU0049853897.USD","LU0314109678.HKD","LU1046422090.SGD","LU1960683339.HKD","01812","83188","LU0067412154.USD","01057","BK1183","LU0173614495.USD","LU1244550221.USD","SG9999001093.SGD","SG9999006597.SGD","LU1770034418.SGD","HK0001040168.HKD","07233","BK1144","LU1188198961.HKD","LU1023057109.AUD","399300","BK1122","LU1152091754.HKD","06745","LU2097828631.EUR","00991","BK1149","LU0228659784.USD","LU1813983027.USD","LU1719994722.HKD","LU1807302812.USD","02827","BK1163","00042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160417363","title":"HK Movers | Optical Communications Stocks Jump With Crealights up 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160417363","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160417363?lang=en_us&edition=fundamental","pubTime":"2026-09-09 10:20","pubTimestamp":1788920439,"startTime":"0","endTime":"0","summary":"Optical communications stocks jumped in Hong Kong. $Crealights(01191)$ rose 13%; $YOFC(06869)$ rose 10%; $Trigiant(01300)$ rose 9%; $Time Interconnect(01729)$ rose 7%; $Zhongji Innolight(03308)$ rose 6%; $FIT Hon Teng(06088)$ rose 5%. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06088","03308","01300","06869","01191","01729"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116083028","title":"Morning Session Sees Mainland Benchmarks Edge Higher, Optical Communications Surge; Hong Kong Tech Shares Slip","url":"https://stock-news.laohu8.com/highlight/detail?id=1116083028","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116083028?lang=en_us&edition=fundamental","pubTime":"2026-09-09 10:17","pubTimestamp":1788920264,"startTime":"0","endTime":"0","summary":"Mainland Chinese equities edged higher during the morning trading session on September 9, with the three major indices paring early gains after opening stronger. A rally in computing hardware stocks...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06869","LU1655091616.SGD","IE00B29SXG58.USD","LU1979443071.USD","513600","LU2039709279.SGD","LU2045819591.USD","LU2298321311.HKD","LU1861214812.USD","LU2294711473.HKD","LU1917777945.USD","LU1242518857.USD","LU0261950470.USD","LU0823414478.USD","LU0039217434.USD","LU1880383366.USD","LU1997244956.HKD","LU0828238088.HKD","CXSE","LU1939255532.USD","LU2092937221.SGD","IE00B031HY20.USD","LU2125910849.SGD","LU2348774022.SGD","LIT","LU0516422440.USD","LU0029875118.USD","03419","SG9999002463.SGD","03088","LU2275660780.HKD","SG9999000459.SGD","LU0011963245.USD","LU0326950275.SGD","LU1770034418.SGD","83115","LU0561508036.HKD","LU0505663152.USD","LU2298322129.HKD","LU0877626530.USD","02800","LU0531970944.HKD","LU1974910355.USD","LU1242518931.SGD","HHImain","LU0828237940.HKD","LU0823414551.USD","LU2294711713.HKD","SG9999002828.SGD","LU0054450605.USD","LU0823413660.USD","000001","07552","LU1226287529.USD","LU0164865239.USD","LU0650527681.SGD","LU1820825898.SGD","LU2778985437.USD","LU1064131003.USD","601869","LU0192582467.USD","LU1861219969.SGD","LU0228659784.USD","LU0231483743.USD","LU2328871848.SGD","LU2506952253.HKD","LU0314109678.HKD","LU2249611893.SGD","LU0143863198.USD","LU1023057109.AUD","LU2424517915.HKD","LU0326948709.USD","LU2097828557.USD","SG9999003461.SGD","LU2153592121.USD","LU0359201612.USD","SG9999001689.USD","LU1813983027.USD","LU1868838027.USD","SG9999001903.USD","LU1769817096.USD","300750","LU2289578879.USD","IE00B8L5B284.USD","BK0187","HK0000151867.HKD","IE00B543WZ88.USD","LU2148510915.USD","LU0823397103.USD","LU0149534421.HKD","LU0516423091.SGD","LU0049853897.USD","LU0124384867.USD","LU1303224171.USD","LU1769817179.HKD","LU0107464264.USD","LU0672654166.SGD","LU1039395188.USD","IE00B3M56506.USD","LU1720050803.USD","LU0449509016.USD","LU0181495838.USD","LU0106252389.USD","02833","LU0417516902.SGD","90132","LU0823437842.USD","LU0254981946.USD","LU0359201885.HKD","LU1064130708.USD","LU1934453819.USD","LU0871576103.HKD","LU1868837565.USD","LU0868486357.SGD","LU1251922891.USD","03417","LU2097828474.EUR","03750","LU2580892789.USD","LU0048388663.USD","LU0823397285.USD","LU2348773727.SGD","IE00BPRC5H50.USD","LU1719994722.HKD","LU2399975544.HKD","LU0320764755.SGD","LU0047713382.USD","LU0157215616.USD","07200","LU1794554557.SGD","09115","LU0651946864.USD","LU0821914370.USD","03423","LU0455707207.USD","07300","IE0008368742.USD","LU0235996351.USD","LU0828237510.HKD","LU2097828631.EUR","IE00BD6J9T35.USD","LU0164872284.USD","EVS.SI","LU0259732245.USD","LU1721428347.USD","LU2023250504.SGD","LU0431992006.USD","03033","BK0214","LU0266013472.USD","LU0605514214.HKD","LU2360107325.USD","LU1655091459.SGD","IE00B0JY6N72.USD","IE0003851619.USD","LU0651947912.USD","SG9999000327.SGD","09088","LU2449936058.SGD","LU2238339852.HKD","LU1102505929.USD","LU0048580855.USD","LU0251143458.SGD","LU2242644610.SGD","LU0572939691.SGD","LU0593848301.USD","07226","LU0784639295.USD","LU0214875030.USD","LU0572944931.SGD","LU0140636845.USD","LU1255011170.USD","LU2477742899.HKD","LU1102505762.USD","LU0724618433.USD","LU0072462343.USD","LU2298064838.USD","HK0000181138.USD","LU1808992512.USD","03115","IE0032431581.USD","LU0823413587.USD","82800","LU0405327148.USD","LU0117844026.USD","LU0572940350.SGD","LU0327786744.USD","LU1807302812.USD","BK0012","LU0205439572.USD","HSTECH","LU2394011477.USD","IE0003795394.USD","LU0831103253.SGD","SGXZ81163826.USD","LU1831875114.USD","LU0405327494.USD","LU0509642566.USD","LU0823426480.USD","LU0516423174.USD","BK0224","LU0067412154.USD","03037","BK0201","HSImain","LU0210527791.USD","LU1880383440.USD","LU0543330483.HKD","LU1152091168.USD","LU0449515922.USD","LU0501845795.SGD","LU1969619763.USD","LU1960683339.HKD","LU2506951792.HKD","LU0463099449.HKD","LU0594300179.USD","IE00BZ199S13.USD","BK0028","LU2041044095.USD","LU0516422366.SGD","LU0456827905.SGD","LU1048596156.SGD","LU2506952410.USD","LU2476274720.SGD","LU3063872942.SGD","LU2476274308.USD","BK0188","LU2153591404.USD","LU0132412106.USD","LU0611395673.USD","LU2152927971.USD","LU0469268626.HKD","LU0051755006.USD","LU2213484517.USD","LU1961090484.USD","HTImain","LU0128522157.USD","LU0898667661.SGD","LU1328277881.USD","LU0979878070.USD","LU1206782309.USD","IE00B5MMRT66.SGD","LU0359202008.SGD","LU0348805143.USD","LU0502904849.HKD","LU2097828805.USD","LU1997245094.SGD","LU0312595415.SGD","LU0516422952.EUR","LU1146622755.USD","LU0302445910.USD","LU1993786604.SGD","HK0000181112.HKD","LU0106959298.USD","LU1580142542.USD","LU1119993845.HKD","LU0370786039.SGD","LU2125910500.SGD","LU0106259558.USD","LU0328353924.USD","LU0345770993.USD","LU0594300419.USD","03032","LU1366333091.USD","LU1515016050.SGD","BK0278","LU0143863784.USD","LU1978683503.SGD","LU0264606111.USD","LU2106854487.HKD","09067","03067","SGXZ49509284.SGD","02837","IE00B8HQ1Z84.USD","LU2097828714.EUR","LU1048588211.SGD","LU2360108059.USD","MCHmain","HSI","LU0880133367.SGD","LU0607220059.USD","SG9999001846.SGD","LU1051768304.USD","LU2357125470.USD","LU0043850808.USD","LU0072913022.USD","LU2495084118.USD","LU1956131251.USD","BK0183","LU1781817850.SGD","LU0531971595.HKD","LU1008478684.HKD","LU0348827113.USD","LU1152091754.HKD","LU0345770308.USD","LU1997245177.USD","LU0244354667.USD","07500","LU0165289439.USD","LU0269904917.USD","LU0348825331.USD","LU0823426308.USD","LU1188198961.HKD","LU0210526637.USD","LU0048575426.USD","LU1051769294.HKD","LU2580892862.HKD","LU2506952337.HKD","LU0188438112.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06869\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"5G Concept","id":"package_hk_concept_5ggn","bkCode":"BK1506","changeRate":-0.003413},{"market":"HK","name":"Wuhan Based Concept","id":"package_hk_concept_whbdgng","bkCode":"BK1523","changeRate":-0.021934}]}}