Wuhan Based Concept

2,052.034

-30.496-1.46%

Number of Gainers:- -

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,078.131

Open:2,060.335

Low:2,028.620

Close:2,082.530

Volume:155.85M

Turnover:5.87B

Market Cap:817.57B

Float Cap:745.59B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	26.06	-1.21%	-0.320	143.32M	3.71B	671.28B
ZHOU HEI YA HK 01458	1.25	-1.96%	-0.025	488.50K	607.43K	2.60B
YOFC HK 06869	177.5	-3.32%	-6.100	12.04M	2.16B	146.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"Wuhan Based Concept","latestPrice":2052.0342,"timestamp":1789027575021,"preClose":2082.5303,"halted":0,"volume":155847792,"delay":0,"changeRate":-0.014644,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":-30.496094,"latestTime":"09-10 16:00:00","open":2060.3345,"high":2078.1309,"low":2028.6196,"amount":5873341218,"amplitude":0.023775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.854657,"peRate":22.587945,"turnoverRate":0.005514,"increases":0,"decrements":3,"flats":0,"marketCap":817573323776,"floatMarketCap":745589515264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2078.1309,"amplitude":0.023775,"preClose":2082.5303,"low":2028.6196,"pbRate":"2.854657","latestPrice":2052.0342,"volume":155847792,"delay":0,"open":2060.3345,"prevYearClose":2793.1724,"prevWeekClose":2193.015,"prevMonthClose":2145.904,"prevQuarterClose":1849.102,"fiveDayClose":2129.779,"twentyDayClose":1975.499,"sixtyDayClose":2105.521,"secType":"PLATE","market":"HK","turnoverRate":0.005514,"peRate":22.587945,"marketCap":817573323776,"floatMarketCap":745589515264,"timestamp":1789027575021,"nameCN":"Wuhan Based Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.01213,"change":-0.32,"latestPrice":26.06,"volume":143320213,"market":"HK","high":26.4,"low":25.68,"preClose":26.38,"open":26.04,"turnoverRate":0.005564,"peRate":14.283769,"amplitude":0.027293,"marketValue":671279539973.94,"askSize":4755200,"bidSize":4790000,"askPrice":26.06,"bidPrice":26.06,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.050292,"changeRate20Day":0.006955,"changeRate60Day":0.015588,"changeRateWTD":-0.083685,"changeRateMTD":-0.056481,"changeRateQTD":0.204251,"changeRateYTD":-0.336896,"amount":3712464784,"eps":1.824448,"ttmEps":1.438524,"lyrPeRate":14.283769,"pbRate":2.128216,"volumeRatio":0.798772,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":671279539973.94,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.5119,"impliedVolPercentile":0.8245},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":-0.019608,"change":-0.025,"latestPrice":1.25,"volume":488501,"market":"HK","high":1.27,"low":1.225,"preClose":1.275,"open":1.255,"turnoverRate":0.000235,"peRate":13.840287,"amplitude":0.035294,"marketValue":2601249998.75,"askSize":127500,"bidSize":23500,"askPrice":1.25,"bidPrice":1.25,"week52High":2.203,"week52Low":1.16,"changeRate5Day":-0.011858,"changeRate20Day":-0.003984,"changeRate60Day":-0.045802,"changeRateWTD":-0.015748,"changeRateMTD":-0.015748,"changeRateQTD":0.05042,"changeRateYTD":-0.18354,"amount":607433,"eps":0.090316,"ttmEps":0.08211,"lyrPeRate":13.840287,"pbRate":0.6533,"volumeRatio":0.668845,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.072,"floatMarketCap":2601249998.75,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"YOFC","changeRate":-0.033224,"change":-6.1,"latestPrice":177.5,"volume":12039078,"market":"HK","high":183.5,"low":176.1,"preClose":183.6,"open":180,"turnoverRate":0.028529,"peRate":141.842886,"amplitude":0.040305,"marketValue":146969999822.5,"askSize":219500,"bidSize":195000,"askPrice":177.5,"bidPrice":177.5,"week52High":304.479,"week52Low":31.087,"changeRate5Day":0.082317,"changeRate20Day":0.369599,"changeRate60Day":-0.252924,"changeRateWTD":0.113551,"changeRateMTD":0.064787,"changeRateQTD":-0.303821,"changeRateYTD":2.439123,"amount":2160269001,"eps":1.251385,"ttmEps":5.07545,"lyrPeRate":141.842886,"pbRate":7.679318,"volumeRatio":0.417065,"roa":0.076759,"roe":0.209167,"dividePrice":0.345008,"divideRate":0.001944,"floatMarketCap":74905000000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.9421,"impliedVolPercentile":0.375}]}}}