US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,487.27

-13.5879-0.54%

Number of Gainers:15

Number of Losers:81

Number of Flat:1

PE:- -

High:2,500.76

Open:2,500.36

Low:2,485.80

Close:2,500.86

Volume:652.03M

Turnover:98.34B

Market Cap:15.99T

Float Cap:15.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

West Pharmaceutical US WST	336.94	-0.24%	-0.8100	473.17K	159.92M	23.80B
Abbott Laboratories US ABT	105.23	-0.27%	-0.2900	6.47M	683.22M	182.98B
Charles Schwab US SCHW	106.54	-0.31%	-0.3300	8.52M	911.29M	184.21B
Linde PLC US LIN	466.65	-0.37%	-1.7300	2.10M	976.81M	215.12B
Align Technology US ALGN	152.92	-0.37%	-0.5700	1.11M	169.13M	10.90B
Stryker US SYK	275.39	-0.38%	-1.0400	5.50M	1.51B	105.32B
iShares Core S&P 500 ETF US IVV	766.1	-0.40%	-3.1000	8.16M	6.25B	855.27B
Trane Technologies PLC US TT	444.17	-0.41%	-1.8300	900.21K	399.86M	97.73B
Morgan Stanley US MS	215.35	-0.41%	-0.8900	4.02M	866.95M	338.53B
Colgate-Palmolive US CL	88.03	-0.43%	-0.3800	4.82M	424.32M	70.18B
SPDR S&P 500 ETF Trust US SPY	762.4	-0.46%	-3.5600	32.81M	25.04B	802.49B
Microsoft US MSFT	491.65	-0.47%	-2.3000	12.89M	6.34B	3.65T
ResMed US RMD	219.95	-0.50%	-1.1000	1.20M	263.31M	31.73B
iShares MSCI Emerging Markets ETF US EEM	68.48	-0.51%	-0.3500	16.27M	1.12B	31.83B
iShares Core MSCI Emerging Markets ETF US IEMG	83.25	-0.54%	-0.4500	13.62M	1.14B	163.69B
Baidu US BIDU	92.03	-0.56%	-0.5200	3.05M	281.96M	31.31B
Vanguard FTSE Emerging Markets ETF US VWO	60.87	-0.59%	-0.3600	4.75M	289.64M	128.01B
U.S. Bancorp US USB	62.11	-0.61%	-0.3800	5.62M	349.42M	96.55B
Edwards Lifesciences US EW	86.18	-0.62%	-0.5400	2.74M	235.95M	49.69B
Hershey US HSY	172.19	-0.62%	-1.0800	1.46M	250.32M	34.60B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2487.2727,"timestamp":1788983999999,"preClose":2500.8606,"halted":0,"volume":652026173,"delay":0,"changeRate":-0.005433,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.587891,"latestTime":"09-09 16:00:00 EDT","open":2500.3594,"high":2500.7607,"low":2485.7976,"amount":98336708735.9804,"amplitude":0.005983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.276485,"peRate":22.967176,"turnoverRate":0.00739,"increases":15,"decrements":81,"flats":0,"marketCap":15990247860544,"floatMarketCap":15201118519360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2500.7607,"amplitude":0.005983,"preClose":2500.8606,"low":2485.7976,"pbRate":"4.276485","latestPrice":2487.2727,"volume":652026173,"delay":0,"open":2500.3594,"prevYearClose":2387.4636,"prevWeekClose":2531.6921,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2519.322,"twentyDayClose":2560.1865,"sixtyDayClose":2342.8323,"secType":"PLATE","market":"US","turnoverRate":0.00739,"peRate":22.967176,"marketCap":15990247860544,"floatMarketCap":15201118519360,"timestamp":1788983999999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":15,"down":81,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.002398,"change":-0.81,"latestPrice":336.94,"close":336.94,"volume":473173,"market":"US","high":340.475,"low":336.1,"preClose":337.75,"open":337.63,"turnoverRate":0.006767,"peRate":43.145682,"amplitude":0.012953,"marketValue":23804000659.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.005049,"changeRate20Day":-0.041068,"changeRate60Day":0.024694,"changeRateWTD":-0.008913,"changeRateMTD":-0.012225,"changeRateQTD":-0.061448,"changeRateYTD":0.224613,"amount":159923362.30069,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":49.622975,"pbRate":7.960672,"volumeRatio":1.18656,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.003637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002582,"floatMarketCap":23560543988.42,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":336.94,"preClose":336.94,"latestTime":"19:54 EDT","volume":24154,"amount":8138449.02,"timestamp":1788998080233,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":338.4,"preClose":337.75,"latestTime":"09:02 EDT","volume":1238,"amount":418135.06948,"timestamp":1788958955129,"change":0.6499999999999773,"changeRate":0.0019245003700961577},"postHourTrading":{"tag":"盘后","latestPrice":336.94,"preClose":336.94,"latestTime":"19:54 EDT","volume":24154,"amount":8138449.02,"timestamp":1788998080233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":336,"preClose":336.94000244140625,"latestTime":"20260909 21:24 EDT","volume":1,"amount":336,"timestamp":1789003442185,"change":-0.94000244140625,"changeRate":-0.0027898214358495948},"impliedVol":0.2699,"impliedVolPercentile":0.172},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.002748,"change":-0.29,"latestPrice":105.23,"close":105.23,"volume":6470872,"market":"US","high":106.8599,"low":104.78,"preClose":105.52,"open":105.69,"turnoverRate":0.003802,"peRate":34.048767,"amplitude":0.019711,"marketValue":182981571274.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.033967,"changeRate20Day":-0.040922,"changeRate60Day":0.193355,"changeRateWTD":-0.028616,"changeRateMTD":-0.046484,"changeRateQTD":0.159687,"changeRateYTD":-0.160109,"amount":683220744.353638,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":28.210805,"pbRate":3.580152,"volumeRatio":0.820895,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023567,"floatMarketCap":179107814418.78,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.23,"latestTime":"19:58 EDT","volume":579230,"amount":60951508.5427,"timestamp":1788998302811,"change":-0.13000000000000966,"changeRate":-0.00123538914758158},"preHourTrading":{"tag":"盘前","latestPrice":105.26,"preClose":105.52,"latestTime":"09:26 EDT","volume":1014,"amount":107225.36916,"timestamp":1788960395215,"change":-0.2599999999999909,"changeRate":-0.0024639878695980944},"postHourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.23,"latestTime":"19:58 EDT","volume":579230,"amount":60951508.5427,"timestamp":1788998302811,"change":-0.13000000000000966,"changeRate":-0.00123538914758158},"overnightTrading":{"tag":"夜盘","latestPrice":105.65,"preClose":105.23,"latestTime":"20260910 03:25 EDT","volume":188,"amount":19831,"timestamp":1789025133198,"change":0.4200000000000017,"changeRate":0.003991257246032516},"impliedVol":0.2944,"impliedVolPercentile":0.66},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.003088,"change":-0.33,"latestPrice":106.54,"close":106.54,"volume":8521835,"market":"US","high":107.83,"low":106.19,"preClose":106.87,"open":106.98,"turnoverRate":0.00539,"peRate":19.406194,"amplitude":0.015346,"marketValue":184207660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.016069,"changeRate20Day":-0.010771,"changeRate60Day":0.169484,"changeRateWTD":-0.025162,"changeRateMTD":-0.029867,"changeRateQTD":0.154655,"changeRateYTD":0.06636,"amount":911290336.925583,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":22.834524,"pbRate":4.192827,"volumeRatio":1.238107,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011545,"floatMarketCap":168439740000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":106.54,"preClose":106.54,"latestTime":"19:30 EDT","volume":1540589,"amount":164134725.4772,"timestamp":1788996609097,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.09,"preClose":106.87,"latestTime":"09:29 EDT","volume":105935,"amount":11321406.9281,"timestamp":1788960596096,"change":0.21999999999999886,"changeRate":0.0020585758398053602},"postHourTrading":{"tag":"盘后","latestPrice":106.54,"preClose":106.54,"latestTime":"19:30 EDT","volume":1540589,"amount":164134725.4772,"timestamp":1788996609097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.54000091552734,"preClose":106.54000091552734,"latestTime":"20260910 02:48 EDT","volume":17,"amount":1811,"timestamp":1789022909576,"change":0,"changeRate":0},"impliedVol":0.2888,"impliedVolPercentile":0.356},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.003694,"change":-1.73,"latestPrice":466.65,"close":466.65,"volume":2096214,"market":"US","high":468.38,"low":463.37,"preClose":468.38,"open":468.38,"turnoverRate":0.004547,"peRate":30.112052,"amplitude":0.010696,"marketValue":215116393063.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.041314,"changeRate20Day":-0.048682,"changeRate60Day":-0.108715,"changeRateWTD":-0.022866,"changeRateMTD":-0.046836,"changeRateQTD":-0.100763,"changeRateYTD":0.094421,"amount":976814037.704041,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.940452,"pbRate":5.504373,"volumeRatio":1.105515,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013286,"floatMarketCap":215116393063.94998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":466.65,"preClose":466.65,"latestTime":"19:59 EDT","volume":252526,"amount":117841341.7327,"timestamp":1788998360944,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":469.09,"preClose":468.38,"latestTime":"09:29 EDT","volume":3352,"amount":1569228.14064,"timestamp":1788960599988,"change":0.7099999999999795,"changeRate":0.001515863188009692},"postHourTrading":{"tag":"盘后","latestPrice":466.65,"preClose":466.65,"latestTime":"19:59 EDT","volume":252526,"amount":117841341.7327,"timestamp":1788998360944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":467.99,"preClose":466.65,"latestTime":"20260910 03:23 EDT","volume":113,"amount":52856.05736,"timestamp":1789025011979,"change":1.3400000000000318,"changeRate":0.0028715311261117153},"impliedVol":0.2184,"impliedVolPercentile":0.22},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.003714,"change":-0.57,"latestPrice":152.92,"close":152.92,"volume":1107294,"market":"US","high":153.875,"low":151.315,"preClose":153.49,"open":152.54,"turnoverRate":0.016136,"peRate":26.564813,"amplitude":0.016679,"marketValue":10900463625.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.013165,"changeRate20Day":-0.115839,"changeRate60Day":-0.125372,"changeRateWTD":-0.036026,"changeRateMTD":-0.042994,"changeRateQTD":-0.093324,"changeRateYTD":-0.020685,"amount":169126081.022644,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":27.174241,"pbRate":2.575448,"volumeRatio":1.474272,"roa":0.074017,"roe":0.10155,"changeRate5Min":0.001769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10493594121.96,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":152.92,"preClose":152.92,"latestTime":"19:30 EDT","volume":173497,"amount":26529649.7742,"timestamp":1788996610028,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.3,"preClose":153.49,"latestTime":"09:29 EDT","volume":88,"amount":13533.0008,"timestamp":1788960541030,"change":-1.1899999999999977,"changeRate":-0.007752948074793131},"postHourTrading":{"tag":"盘后","latestPrice":152.92,"preClose":152.92,"latestTime":"19:30 EDT","volume":173497,"amount":26529649.7742,"timestamp":1788996610028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.9199981689453,"preClose":152.9199981689453,"latestTime":"20260910 03:23 EDT","volume":0,"amount":0,"timestamp":1789025004087,"change":0,"changeRate":0},"impliedVol":0.5311,"impliedVolPercentile":0.676},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.003762,"change":-1.04,"latestPrice":275.39,"close":275.39,"volume":5501341,"market":"US","high":278.745,"low":270.85,"preClose":276.43,"open":271.835,"turnoverRate":0.015571,"peRate":28.539404,"amplitude":0.028561,"marketValue":105315648422.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.95,"week52Low":270.85,"changeRate5Day":-0.132357,"changeRate20Day":-0.20899,"changeRate60Day":-0.117905,"changeRateWTD":-0.091512,"changeRateMTD":-0.149506,"changeRateQTD":-0.125302,"changeRateYTD":-0.216462,"amount":1512100521.325195,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":32.784524,"pbRate":4.390347,"volumeRatio":1.75173,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.483,"divideRate":0.012648,"floatMarketCap":97295280390.64,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘后","latestPrice":275.7916,"preClose":275.39,"latestTime":"19:56 EDT","volume":217590,"amount":59924697.1874,"timestamp":1788998174860,"change":0.4016000000000304,"changeRate":0.0014582955081884977},"preHourTrading":{"tag":"盘前","latestPrice":272,"preClose":276.43,"latestTime":"09:29 EDT","volume":3091,"amount":856971.83704,"timestamp":1788960599999,"change":-4.430000000000007,"changeRate":-0.016025756972832206},"postHourTrading":{"tag":"盘后","latestPrice":275.7916,"preClose":275.39,"latestTime":"19:56 EDT","volume":217590,"amount":59924697.1874,"timestamp":1788998174860,"change":0.4016000000000304,"changeRate":0.0014582955081884977},"overnightTrading":{"tag":"夜盘","latestPrice":276.29998779296875,"preClose":275.3900146484375,"latestTime":"20260910 03:22 EDT","volume":86,"amount":23779,"timestamp":1789024968058,"change":0.90997314453125,"changeRate":0.003304306968765445},"impliedVol":0.3531,"impliedVolPercentile":0.916},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.00403,"change":-3.1,"latestPrice":766.1,"close":766.1,"volume":8162185,"market":"US","high":768.14,"low":764.632,"preClose":769.2,"open":767.71,"turnoverRate":0.007311,"peRate":10.700617,"amplitude":0.004561,"marketValue":855274040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":0.00098,"changeRate20Day":-0.010501,"changeRate60Day":0.028129,"changeRateWTD":-0.010104,"changeRateMTD":-0.00602,"changeRateQTD":0.022981,"changeRateYTD":0.118492,"amount":6252752315.626526,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.18763,"volumeRatio":0.779589,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010519,"floatMarketCap":855274040000,"shortable":3,"shares":1116400000,"floatShares":1116400000,"hourTrading":{"tag":"盘后","latestPrice":766.7,"preClose":766.1,"latestTime":"19:59 EDT","volume":5410953,"amount":4143931045.876299,"timestamp":1788998370217,"change":0.6000000000000227,"changeRate":0.0007831875734238647},"preHourTrading":{"tag":"盘前","latestPrice":767.72,"preClose":769.2,"latestTime":"09:29 EDT","volume":17597,"amount":13507253.77868,"timestamp":1788960599999,"change":-1.4800000000000182,"changeRate":-0.0019240769630785466},"postHourTrading":{"tag":"盘后","latestPrice":766.7,"preClose":766.1,"latestTime":"19:59 EDT","volume":5410953,"amount":4143931045.876299,"timestamp":1788998370217,"change":0.6000000000000227,"changeRate":0.0007831875734238647},"overnightTrading":{"tag":"夜盘","latestPrice":767.969970703125,"preClose":766.0999755859375,"latestTime":"20260910 03:16 EDT","volume":522,"amount":400459,"timestamp":1789024583608,"change":1.8699951171875,"changeRate":0.0024409283080282945},"impliedVol":0.1539,"impliedVolPercentile":0.364},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.004103,"change":-1.83,"latestPrice":444.17,"close":444.17,"volume":900209,"market":"US","high":447.21,"low":440,"preClose":446,"open":444.15,"turnoverRate":0.004091,"peRate":33.668082,"amplitude":0.016166,"marketValue":97727694528.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.009133,"changeRate20Day":-0.082218,"changeRate60Day":-0.030726,"changeRateWTD":-0.008328,"changeRateMTD":-0.000518,"changeRateQTD":-0.095671,"changeRateYTD":0.141238,"amount":399862546.714447,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":34.226627,"pbRate":11.333507,"volumeRatio":0.975276,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.009208,"floatMarketCap":97727694528.09,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":444.17,"preClose":444.17,"latestTime":"19:48 EDT","volume":58291,"amount":25891129.4983,"timestamp":1788997722443,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":443.46,"preClose":446,"latestTime":"09:15 EDT","volume":87,"amount":38845.8219,"timestamp":1788959740917,"change":-2.5400000000000205,"changeRate":-0.005695067264574037},"postHourTrading":{"tag":"盘后","latestPrice":444.17,"preClose":444.17,"latestTime":"19:48 EDT","volume":58291,"amount":25891129.4983,"timestamp":1788997722443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":444.1700134277344,"preClose":444.1700134277344,"latestTime":"20260910 03:23 EDT","volume":0,"amount":0,"timestamp":1789025004043,"change":0,"changeRate":0},"impliedVol":0.2988,"impliedVolPercentile":0.484},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.004116,"change":-0.89,"latestPrice":215.35,"close":215.35,"volume":4023312,"market":"US","high":217.54,"low":212.31,"preClose":216.24,"open":215.01,"turnoverRate":0.00341,"peRate":17.401796,"amplitude":0.024186,"marketValue":338530200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":151.42,"changeRate5Day":0.020423,"changeRate20Day":0.001302,"changeRate60Day":0.00612,"changeRateWTD":-0.010886,"changeRateMTD":0.009516,"changeRateQTD":0.030186,"changeRateYTD":0.213034,"amount":866949146.093994,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":21.092067,"pbRate":3.176331,"volumeRatio":1.143198,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019271,"floatMarketCap":254070855574.3,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":215.4,"preClose":215.35,"latestTime":"19:34 EDT","volume":270149,"amount":58176678.3743,"timestamp":1788996868569,"change":0.05000000000001137,"changeRate":0.00023218017181337995},"preHourTrading":{"tag":"盘前","latestPrice":215,"preClose":216.24,"latestTime":"09:27 EDT","volume":761,"amount":163441.95621,"timestamp":1788960469838,"change":-1.240000000000009,"changeRate":-0.005734369219385909},"postHourTrading":{"tag":"盘后","latestPrice":215.4,"preClose":215.35,"latestTime":"19:34 EDT","volume":270149,"amount":58176678.3743,"timestamp":1788996868569,"change":0.05000000000001137,"changeRate":0.00023218017181337995},"overnightTrading":{"tag":"夜盘","latestPrice":215.61000061035156,"preClose":215.35000610351562,"latestTime":"20260910 03:16 EDT","volume":26,"amount":5630,"timestamp":1789024578618,"change":0.2599945068359375,"changeRate":0.0012073113511357966},"impliedVol":0.3417,"impliedVolPercentile":0.6},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.004298,"change":-0.38,"latestPrice":88.03,"close":88.03,"volume":4819439,"market":"US","high":88.4399,"low":87.295,"preClose":88.41,"open":87.95,"turnoverRate":0.006443,"peRate":34.735553,"amplitude":0.01295,"marketValue":70175124136.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.017851,"changeRate20Day":-0.046366,"changeRate60Day":-0.015875,"changeRateWTD":-0.008336,"changeRateMTD":-0.019929,"changeRateQTD":-0.039812,"changeRateYTD":0.114022,"amount":424319371.892601,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.391128,"pbRate":297.352221,"volumeRatio":1.082749,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023751,"floatMarketCap":65846440000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":88.03,"preClose":88.03,"latestTime":"19:46 EDT","volume":613319,"amount":53990466.27,"timestamp":1788997600314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.6425,"preClose":88.41,"latestTime":"08:24 EDT","volume":309,"amount":27263.893794,"timestamp":1788956699838,"change":0.2325000000000017,"changeRate":0.002629793009840535},"postHourTrading":{"tag":"盘后","latestPrice":88.03,"preClose":88.03,"latestTime":"19:46 EDT","volume":613319,"amount":53990466.27,"timestamp":1788997600314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.16999816894531,"preClose":88.02999877929688,"latestTime":"20260910 03:07 EDT","volume":30,"amount":2645,"timestamp":1789024051503,"change":0.1399993896484375,"changeRate":0.0015903600089718839},"impliedVol":0.2226,"impliedVolPercentile":0.24},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.004648,"change":-3.56,"latestPrice":762.4,"close":762.4,"volume":32812164,"market":"US","high":764.47,"low":760.94,"preClose":765.96,"open":764.08,"turnoverRate":0.031173,"peRate":7.644975,"amplitude":0.004609,"marketValue":802488605238.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":0.000814,"changeRate20Day":-0.01059,"changeRate60Day":0.02784,"changeRateWTD":-0.010114,"changeRateMTD":-0.006062,"changeRateQTD":0.02093,"changeRateYTD":0.11802,"amount":25037459525.654297,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.644975,"pbRate":1.237394,"volumeRatio":0.849949,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5064,"divideRate":0.009846,"floatMarketCap":802488605238.4,"shortable":3,"shares":1052582116,"floatShares":1052582116,"hourTrading":{"tag":"盘后","latestPrice":763.14,"preClose":762.4,"latestTime":"19:59 EDT","volume":3560117,"amount":2717200022.798923,"timestamp":1788998399339,"change":0.7400000000000091,"changeRate":0.0009706190975865807},"preHourTrading":{"tag":"盘前","latestPrice":764.11,"preClose":765.96,"latestTime":"09:29 EDT","volume":294455,"amount":224861709.1245,"timestamp":1788960599999,"change":-1.8500000000000227,"changeRate":-0.0024152697268787176},"postHourTrading":{"tag":"盘后","latestPrice":763.14,"preClose":762.4,"latestTime":"19:59 EDT","volume":3560117,"amount":2717200022.798923,"timestamp":1788998399339,"change":0.7400000000000091,"changeRate":0.0009706190975865807},"overnightTrading":{"tag":"夜盘","latestPrice":764.29,"preClose":762.4,"latestTime":"20260910 03:25 EDT","volume":55523,"amount":42387818.396299995,"timestamp":1789025135129,"change":1.8899999999999864,"changeRate":0.0024790136411332454},"impliedVol":0.217,"impliedVolPercentile":0.84},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004656,"change":-2.3,"latestPrice":491.65,"close":491.65,"volume":12889572,"market":"US","high":494.39,"low":489.8,"preClose":493.95,"open":493.07,"turnoverRate":0.001737,"peRate":27.389971,"amplitude":0.009292,"marketValue":3654128474080.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.018702,"changeRate20Day":-0.024136,"changeRate60Day":0.258254,"changeRateWTD":-0.01611,"changeRateMTD":-0.03083,"changeRateQTD":0.318026,"changeRateYTD":0.016604,"amount":6342188657.24707,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.389972,"pbRate":8.260027,"volumeRatio":0.661051,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007404,"floatMarketCap":3649231819533,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"preHourTrading":{"tag":"盘前","latestPrice":493.35,"preClose":493.95,"latestTime":"09:29 EDT","volume":77206,"amount":38135709.14088,"timestamp":1788960599999,"change":-0.5999999999999659,"changeRate":-0.001214697843911258},"postHourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"overnightTrading":{"tag":"夜盘","latestPrice":492.1,"preClose":491.65,"latestTime":"20260910 03:25 EDT","volume":14291,"amount":7033768.24597,"timestamp":1789025113618,"change":0.4500000000000455,"changeRate":0.0009152852639073436},"impliedVol":0.2801,"impliedVolPercentile":0.4},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.004976,"change":-1.1,"latestPrice":219.95,"close":219.95,"volume":1200148,"market":"US","high":220.845,"low":217,"preClose":221.05,"open":220.845,"turnoverRate":0.008364,"peRate":21.088206,"amplitude":0.017394,"marketValue":31728294704.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.87,"week52Low":180.265,"changeRate5Day":-0.049317,"changeRate20Day":-0.021749,"changeRate60Day":0.129223,"changeRateWTD":-0.036786,"changeRateMTD":-0.083923,"changeRateQTD":0.128643,"changeRateYTD":-0.086852,"amount":263311255.229736,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.088207,"pbRate":4.81798,"volumeRatio":0.933205,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010912,"floatMarketCap":31560228490.25,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":219.95,"preClose":219.95,"latestTime":"19:31 EDT","volume":113255,"amount":24910435.75,"timestamp":1788996673359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221,"preClose":221.05,"latestTime":"08:42 EDT","volume":107,"amount":23767.12997,"timestamp":1788957738100,"change":-0.05000000000001137,"changeRate":-0.00022619316896634864},"postHourTrading":{"tag":"盘后","latestPrice":219.95,"preClose":219.95,"latestTime":"19:31 EDT","volume":113255,"amount":24910435.75,"timestamp":1788996673359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.5,"preClose":219.9499969482422,"latestTime":"20260910 02:00 EDT","volume":544,"amount":119331,"timestamp":1789020010129,"change":-0.4499969482421875,"changeRate":-0.0020459056807719763},"impliedVol":0.2964,"impliedVolPercentile":0.288},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.005085,"change":-0.35,"latestPrice":68.48,"close":68.48,"volume":16270936,"market":"US","high":69,"low":68.295,"preClose":68.83,"open":68.66,"turnoverRate":0.035003,"peRate":9.350245,"amplitude":0.010243,"marketValue":31832927863.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":51.5001,"changeRate5Day":0.02561,"changeRate20Day":0.046615,"changeRate60Day":0.008839,"changeRateWTD":-0.003202,"changeRateMTD":0.021785,"changeRateQTD":0.001023,"changeRateYTD":0.251691,"amount":1115858958.612122,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.350245,"pbRate":1.053242,"volumeRatio":1.026289,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.016282,"floatMarketCap":31832927863.04,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":68.4219,"preClose":68.48,"latestTime":"19:51 EDT","volume":2720751,"amount":186317399.3683,"timestamp":1788997863200,"change":-0.058100000000010255,"changeRate":-0.0008484228971964114},"preHourTrading":{"tag":"盘前","latestPrice":68.69,"preClose":68.83,"latestTime":"09:29 EDT","volume":2338,"amount":160419.74242,"timestamp":1788960599999,"change":-0.14000000000000057,"changeRate":-0.002033996803719317},"postHourTrading":{"tag":"盘后","latestPrice":68.4219,"preClose":68.48,"latestTime":"19:51 EDT","volume":2720751,"amount":186317399.3683,"timestamp":1788997863200,"change":-0.058100000000010255,"changeRate":-0.0008484228971964114},"overnightTrading":{"tag":"夜盘","latestPrice":68.44999694824219,"preClose":68.4800033569336,"latestTime":"20260910 03:09 EDT","volume":50,"amount":3422,"timestamp":1789024198592,"change":-0.03000640869140625,"changeRate":-0.00043817767553260646},"impliedVol":0.2598,"impliedVolPercentile":0.54},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.005376,"change":-0.45,"latestPrice":83.25,"close":83.25,"volume":13616636,"market":"US","high":83.93,"low":83.115,"preClose":83.7,"open":83.52,"turnoverRate":0.006925,"peRate":11.965223,"amplitude":0.009737,"marketValue":163686149250.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":63.9547,"changeRate5Day":0.02235,"changeRate20Day":0.042058,"changeRate60Day":0.008235,"changeRateWTD":-0.004782,"changeRateMTD":0.018598,"changeRateQTD":0.004949,"changeRateYTD":0.238471,"amount":1135059514.652771,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.585607,"pbRate":1.099929,"volumeRatio":1.733094,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022205,"floatMarketCap":163686149250.75,"shortable":3,"shares":1966199991,"floatShares":1966199991,"hourTrading":{"tag":"盘后","latestPrice":83.0923,"preClose":83.25,"latestTime":"19:30 EDT","volume":3597249,"amount":299475820.1695,"timestamp":1788996609442,"change":-0.1577000000000055,"changeRate":-0.0018942942942943603},"preHourTrading":{"tag":"盘前","latestPrice":83.53,"preClose":83.7,"latestTime":"09:21 EDT","volume":336295,"amount":28053860.05505,"timestamp":1788960063857,"change":-0.1700000000000017,"changeRate":-0.0020310633213859223},"postHourTrading":{"tag":"盘后","latestPrice":83.0923,"preClose":83.25,"latestTime":"19:30 EDT","volume":3597249,"amount":299475820.1695,"timestamp":1788996609442,"change":-0.1577000000000055,"changeRate":-0.0018942942942943603},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":83.25,"latestTime":"20260910 01:08 EDT","volume":1,"amount":83,"timestamp":1789016914399,"change":0.18000030517578125,"changeRate":0.002162165827937312},"impliedVol":0.2184,"impliedVolPercentile":0.468},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.005619,"change":-0.52,"latestPrice":92.03,"close":92.03,"volume":3047213,"market":"US","high":94.12,"low":91.81,"preClose":92.55,"open":93.85,"turnoverRate":0.011041,"peRate":0,"amplitude":0.024959,"marketValue":31313452207.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.029833,"changeRate20Day":-0.131301,"changeRate60Day":-0.205062,"changeRateWTD":-0.074796,"changeRateMTD":-0.03411,"changeRateQTD":-0.194768,"changeRateYTD":-0.295653,"amount":281957592.241089,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.735941,"pbRate":0.115228,"volumeRatio":1.042468,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25400280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":92.0618,"preClose":92.03,"latestTime":"19:59 EDT","volume":384905,"amount":35423634.5943,"timestamp":1788998353183,"change":0.03180000000000405,"changeRate":0.0003455394979898299},"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":92.55,"latestTime":"09:29 EDT","volume":47065,"amount":4404232.5679,"timestamp":1788960579994,"change":1.4500000000000028,"changeRate":0.015667206915181014},"postHourTrading":{"tag":"盘后","latestPrice":92.0618,"preClose":92.03,"latestTime":"19:59 EDT","volume":384905,"amount":35423634.5943,"timestamp":1788998353183,"change":0.03180000000000405,"changeRate":0.0003455394979898299},"overnightTrading":{"tag":"夜盘","latestPrice":91.24,"preClose":92.03,"latestTime":"20260910 03:25 EDT","volume":27558,"amount":2522725.4592,"timestamp":1789025111346,"change":-0.7900000000000063,"changeRate":-0.008584157339997895},"impliedVol":0.4344,"impliedVolPercentile":0.084},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.005879,"change":-0.36,"latestPrice":60.87,"close":60.87,"volume":4750821,"market":"US","high":61.2,"low":60.755,"preClose":61.23,"open":61.08,"turnoverRate":0.002259,"peRate":17.599352,"amplitude":0.007268,"marketValue":128009817810.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.535,"week52Low":52.2,"changeRate5Day":0.003131,"changeRate20Day":0.012475,"changeRate60Day":0.022166,"changeRateWTD":-0.009277,"changeRateMTD":0.005783,"changeRateQTD":0.019769,"changeRateYTD":0.132254,"amount":289635144.087765,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.582046,"pbRate":0.904532,"volumeRatio":0.718792,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3838,"divideRate":0.022734,"floatMarketCap":128009817810.18,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":61.73,"preClose":60.87,"latestTime":"19:57 EDT","volume":1738,"amount":106004.8582,"timestamp":1788998273260,"change":0.8599999999999994,"changeRate":0.014128470510924912},"preHourTrading":{"tag":"盘前","latestPrice":61.15,"preClose":61.23,"latestTime":"09:27 EDT","volume":2354,"amount":143943.52192,"timestamp":1788960435729,"change":-0.0799999999999983,"changeRate":-0.0013065490772496864},"postHourTrading":{"tag":"盘后","latestPrice":61.73,"preClose":60.87,"latestTime":"19:57 EDT","volume":1738,"amount":106004.8582,"timestamp":1788998273260,"change":0.8599999999999994,"changeRate":0.014128470510924912},"overnightTrading":{"tag":"夜盘","latestPrice":60.970001220703125,"preClose":60.869998931884766,"latestTime":"20260910 02:39 EDT","volume":7,"amount":428,"timestamp":1789022378727,"change":0.10000228881835938,"changeRate":0.0016428830388228648},"impliedVol":0.134,"impliedVolPercentile":0.04},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.006081,"change":-0.38,"latestPrice":62.11,"close":62.11,"volume":5619145,"market":"US","high":62.77,"low":61.89,"preClose":62.49,"open":62.33,"turnoverRate":0.00364,"peRate":12.397205,"amplitude":0.014082,"marketValue":96545899901.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.075,"week52Low":45.02,"changeRate5Day":0.014703,"changeRate20Day":-0.033909,"changeRate60Day":0.053784,"changeRateWTD":-0.019883,"changeRateMTD":0.008607,"changeRateQTD":0.028311,"changeRateYTD":0.163981,"amount":349421652.28487,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.442492,"pbRate":1.592536,"volumeRatio":0.919751,"roa":0.011601,"roe":0.126233,"changeRate5Min":-0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0809,"divideRate":0.033503,"floatMarketCap":95870187572.13,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘后","latestPrice":62.28,"preClose":62.11,"latestTime":"19:55 EDT","volume":608019,"amount":37764095.35,"timestamp":1788998109030,"change":0.1700000000000017,"changeRate":0.0027370793753019114},"preHourTrading":{"tag":"盘前","latestPrice":62.61,"preClose":62.49,"latestTime":"09:25 EDT","volume":1159,"amount":72577.21745,"timestamp":1788960307259,"change":0.11999999999999744,"changeRate":0.0019203072491598245},"postHourTrading":{"tag":"盘后","latestPrice":62.28,"preClose":62.11,"latestTime":"19:55 EDT","volume":608019,"amount":37764095.35,"timestamp":1788998109030,"change":0.1700000000000017,"changeRate":0.0027370793753019114},"overnightTrading":{"tag":"夜盘","latestPrice":62.11000061035156,"preClose":62.11000061035156,"latestTime":"20260910 03:23 EDT","volume":0,"amount":0,"timestamp":1789025004043,"change":0,"changeRate":0},"impliedVol":0.2766,"impliedVolPercentile":0.34},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.006227,"change":-0.54,"latestPrice":86.18,"close":86.18,"volume":2736837,"market":"US","high":87.04,"low":85.73,"preClose":86.72,"open":86.27,"turnoverRate":0.004759,"peRate":50.13132,"amplitude":0.015106,"marketValue":49686363102.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.050253,"changeRate20Day":-0.079863,"changeRate60Day":0.012572,"changeRateWTD":-0.041379,"changeRateMTD":-0.050358,"changeRateQTD":-0.047314,"changeRateYTD":0.010909,"amount":235946828.704971,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":47.019053,"pbRate":4.679447,"volumeRatio":1.036784,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49556076523.46001,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":86.23,"preClose":86.18,"latestTime":"19:56 EDT","volume":390295,"amount":33635650.22,"timestamp":1788998194796,"change":0.04999999999999716,"changeRate":0.0005801810164771078},"preHourTrading":{"tag":"盘前","latestPrice":86.72,"preClose":86.72,"latestTime":"07:36 EDT","volume":1,"amount":86.72,"timestamp":1788953789452,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.23,"preClose":86.18,"latestTime":"19:56 EDT","volume":390295,"amount":33635650.22,"timestamp":1788998194796,"change":0.04999999999999716,"changeRate":0.0005801810164771078},"overnightTrading":{"tag":"夜盘","latestPrice":86.01000213623047,"preClose":86.18000030517578,"latestTime":"20260910 03:14 EDT","volume":1,"amount":86,"timestamp":1789024444555,"change":-0.1699981689453125,"changeRate":-0.0019725942021736427},"impliedVol":0.2657,"impliedVolPercentile":0.284},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.006233,"change":-1.08,"latestPrice":172.19,"close":172.19,"volume":1459309,"market":"US","high":173.3,"low":169.71,"preClose":173.27,"open":173,"turnoverRate":0.010064,"peRate":23.532216,"amplitude":0.020719,"marketValue":34597388878.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.021648,"changeRate20Day":-0.053797,"changeRate60Day":-0.05213,"changeRateWTD":-0.005544,"changeRateMTD":-0.022814,"changeRateQTD":-0.018581,"changeRateYTD":-0.053797,"amount":250323554.41983,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":39.675115,"pbRate":7.582674,"volumeRatio":1.114639,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.002766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.032778,"floatMarketCap":24967550000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":172.19,"preClose":172.19,"latestTime":"19:56 EDT","volume":30593,"amount":5267814.6391,"timestamp":1788998164808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":173.21,"preClose":173.27,"latestTime":"09:29 EDT","volume":251,"amount":43621.78196,"timestamp":1788960599145,"change":-0.060000000000002274,"changeRate":-0.0003462803716742787},"postHourTrading":{"tag":"盘后","latestPrice":172.19,"preClose":172.19,"latestTime":"19:56 EDT","volume":30593,"amount":5267814.6391,"timestamp":1788998164808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.60000610351562,"preClose":172.19000244140625,"latestTime":"20260910 03:00 EDT","volume":252,"amount":43345,"timestamp":1789023657480,"change":0.410003662109375,"changeRate":0.0023811118897503545},"impliedVol":0.2962,"impliedVolPercentile":0.404}]}}}