US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,487.27

-13.5879-0.54%

Number of Gainers:15

Number of Losers:81

Number of Flat:1

PE:- -

High:2,500.76

Open:2,500.36

Low:2,485.80

Close:2,500.86

Volume:652.03M

Turnover:98.34B

Market Cap:15.99T

Float Cap:15.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CVS Health US CVS	95.38	-0.72%	-0.6900	6.11M	581.70M	122.24B
Monster Beverage US MNST	42.84	-0.72%	-0.3100	11.86M	505.51M	83.93B
Goldman Sachs US GS	1028.78	-0.75%	-7.7500	1.66M	1.71B	299.37B
Johnson & Johnson US JNJ	267.08	-0.76%	-2.0400	6.13M	1.64B	643.47B
DexCom US DXCM	83.88	-0.77%	-0.6500	4.18M	351.25M	31.65B
Costco US COST	902.6	-0.83%	-7.5800	2.07M	1.87B	400.64B
Vanguard FTSE Developed Markets ETF US VEA	72.82	-0.86%	-0.6300	8.54M	623.56M	237.24B
Brown-Forman US BF.B	26.15	-0.91%	-0.2400	2.15M	56.47M	12.00B
McDonald's US MCD	253.48	-0.91%	-2.3300	4.44M	1.13B	179.37B
PNC Financial Services Group Inc US PNC	240.69	-0.91%	-2.2200	1.25M	302.49M	96.15B
Coca-Cola US KO	87.55	-0.92%	-0.8100	12.34M	1.08B	376.61B
Teleflex US TFX	135.72	-0.93%	-1.2800	487.04K	66.36M	5.75B
IDEXX Laboratories US IDXX	515.15	-0.97%	-5.0600	556.50K	287.42M	40.64B
Johnson Controls US JCI	144.92	-0.99%	-1.4500	2.85M	413.50M	87.78B
Tyson US TSN	51.74	-1.03%	-0.5400	3.94M	204.69M	18.27B
Home Depot US HD	310.45	-1.04%	-3.2500	3.61M	1.12B	309.06B
iShares Core MSCI EAFE ETF US IEFA	99.42	-1.06%	-1.0700	13.12M	1.31B	193.09B
Lowe's US LOW	198.6	-1.10%	-2.2000	2.45M	485.99M	111.40B
iShares MSCI EAFE ETF US EFA	106.56	-1.11%	-1.2000	15.83M	1.69B	78.90B
iShares MSCI China ETF US MCHI	53.34	-1.13%	-0.6100	2.43M	130.22M	6.14B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2487.2727,"timestamp":1788983999999,"preClose":2500.8606,"halted":0,"volume":652026173,"delay":0,"changeRate":-0.005433,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.587891,"latestTime":"09-09 16:00:00 EDT","open":2500.3594,"high":2500.7607,"low":2485.7976,"amount":98336708735.9804,"amplitude":0.005983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.276485,"peRate":22.967176,"turnoverRate":0.00739,"increases":15,"decrements":81,"flats":0,"marketCap":15990247860544,"floatMarketCap":15201118519360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2500.7607,"amplitude":0.005983,"preClose":2500.8606,"low":2485.7976,"pbRate":"4.276485","latestPrice":2487.2727,"volume":652026173,"delay":0,"open":2500.3594,"prevYearClose":2387.4636,"prevWeekClose":2531.6921,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2519.322,"twentyDayClose":2560.1865,"sixtyDayClose":2342.8323,"secType":"PLATE","market":"US","turnoverRate":0.00739,"peRate":22.967176,"marketCap":15990247860544,"floatMarketCap":15201118519360,"timestamp":1788983999999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":15,"down":81,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.007182,"change":-0.69,"latestPrice":95.38,"close":95.38,"volume":6112458,"market":"US","high":97.98,"low":92.7897,"preClose":96.07,"open":97.39,"turnoverRate":0.004829,"peRate":24.991759,"amplitude":0.054026,"marketValue":122239427958.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.022746,"changeRate20Day":0.020107,"changeRate60Day":-0.064535,"changeRateWTD":-0.014058,"changeRateMTD":0.015653,"changeRateQTD":-0.078009,"changeRateYTD":0.201865,"amount":581697667.288559,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":68.618705,"pbRate":1.533706,"volumeRatio":1.111454,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6611,"divideRate":0.0279,"floatMarketCap":120722991066.9,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":95.32,"preClose":95.38,"latestTime":"19:59 EDT","volume":248568,"amount":23708342.1823,"timestamp":1788998373180,"change":-0.060000000000002274,"changeRate":-0.0006290626965821165},"preHourTrading":{"tag":"盘前","latestPrice":97.22,"preClose":96.07,"latestTime":"09:29 EDT","volume":10228,"amount":998474.08278,"timestamp":1788960599100,"change":1.1500000000000057,"changeRate":0.011970438222129757},"postHourTrading":{"tag":"盘后","latestPrice":95.32,"preClose":95.38,"latestTime":"19:59 EDT","volume":248568,"amount":23708342.1823,"timestamp":1788998373180,"change":-0.060000000000002274,"changeRate":-0.0006290626965821165},"overnightTrading":{"tag":"夜盘","latestPrice":95.65,"preClose":95.38,"latestTime":"20260910 03:14 EDT","volume":55,"amount":5268.599875,"timestamp":1789024454043,"change":0.27000000000001023,"changeRate":0.0028307821346195243},"impliedVol":0.2998,"impliedVolPercentile":0.224},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.007184,"change":-0.31,"latestPrice":42.84,"close":42.84,"volume":11855855,"market":"US","high":42.9693,"low":42.185,"preClose":43.15,"open":42.86,"turnoverRate":0.008437,"peRate":39.664095,"amplitude":0.018176,"marketValue":83925779112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":31.245,"changeRate5Day":-0.047788,"changeRate20Day":-0.059082,"changeRate60Day":-0.077023,"changeRateWTD":-0.022364,"changeRateMTD":-0.067073,"changeRateQTD":-0.108614,"changeRateYTD":0.117517,"amount":505506152.253189,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":44.164948,"pbRate":8.962458,"volumeRatio":1.241976,"roa":0.174837,"roe":0.257035,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60201388094.4,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":42.87,"preClose":42.84,"latestTime":"19:47 EDT","volume":1009120,"amount":43211406.4909,"timestamp":1788997639509,"change":0.02999999999999403,"changeRate":0.0007002801120446785},"preHourTrading":{"tag":"盘前","latestPrice":42.88,"preClose":43.15,"latestTime":"09:29 EDT","volume":2469,"amount":106111.610454,"timestamp":1788960599124,"change":-0.269999999999996,"changeRate":-0.006257242178447185},"postHourTrading":{"tag":"盘后","latestPrice":42.87,"preClose":42.84,"latestTime":"19:47 EDT","volume":1009120,"amount":43211406.4909,"timestamp":1788997639509,"change":0.02999999999999403,"changeRate":0.0007002801120446785},"overnightTrading":{"tag":"夜盘","latestPrice":42.97,"preClose":42.84,"latestTime":"20260910 03:25 EDT","volume":765,"amount":32857,"timestamp":1789025142776,"change":0.12999999999999545,"changeRate":0.003034547152194105},"impliedVol":0.258,"impliedVolPercentile":0.364},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.007477,"change":-7.75,"latestPrice":1028.78,"close":1028.78,"volume":1661697,"market":"US","high":1038.4325,"low":1011.4,"preClose":1036.53,"open":1028,"turnoverRate":0.00571,"peRate":15.917342,"amplitude":0.02608,"marketValue":299374980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":0.026153,"changeRate20Day":-0.005443,"changeRate60Day":-0.031964,"changeRateWTD":-0.009465,"changeRateMTD":0.002807,"changeRateQTD":0.017214,"changeRateYTD":0.170398,"amount":1710197984.031372,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.046376,"pbRate":2.728685,"volumeRatio":0.987981,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016524,"floatMarketCap":299374980000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1030.84,"preClose":1028.78,"latestTime":"19:41 EDT","volume":44654,"amount":45939344.2135,"timestamp":1788997316089,"change":2.0599999999999454,"changeRate":0.0020023717412857417},"preHourTrading":{"tag":"盘前","latestPrice":1026.13,"preClose":1036.53,"latestTime":"09:29 EDT","volume":66826,"amount":69251469.7178,"timestamp":1788960589866,"change":-10.399999999999864,"changeRate":-0.010033477082187553},"postHourTrading":{"tag":"盘后","latestPrice":1030.84,"preClose":1028.78,"latestTime":"19:41 EDT","volume":44654,"amount":45939344.2135,"timestamp":1788997316089,"change":2.0599999999999454,"changeRate":0.0020023717412857417},"overnightTrading":{"tag":"夜盘","latestPrice":1037,"preClose":1028.780029296875,"latestTime":"20260910 03:15 EDT","volume":115,"amount":119143,"timestamp":1789024513062,"change":8.219970703125,"changeRate":0.007990017757968126},"impliedVol":0.3743,"impliedVolPercentile":0.804},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.00758,"change":-2.04,"latestPrice":267.08,"close":267.08,"volume":6125040,"market":"US","high":270.1,"low":266.73,"preClose":269.12,"open":268.51,"turnoverRate":0.002547,"peRate":30.928624,"amplitude":0.012522,"marketValue":643474535842.1599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.015155,"changeRate20Day":0.028022,"changeRate60Day":0.108814,"changeRateWTD":-0.029612,"changeRateMTD":0.004627,"changeRateQTD":0.05162,"changeRateYTD":0.290553,"amount":1640613871.186523,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.206992,"pbRate":7.572872,"volumeRatio":0.948265,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01962,"floatMarketCap":642213408386.44,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.08,"latestTime":"19:59 EDT","volume":673966,"amount":180004554.756701,"timestamp":1788998394574,"change":-0.07999999999998408,"changeRate":-0.00029953571963450685},"preHourTrading":{"tag":"盘前","latestPrice":268.58,"preClose":269.12,"latestTime":"09:29 EDT","volume":4269,"amount":1148879.38467,"timestamp":1788960599846,"change":-0.5400000000000205,"changeRate":-0.002006539833531586},"postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.08,"latestTime":"19:59 EDT","volume":673966,"amount":180004554.756701,"timestamp":1788998394574,"change":-0.07999999999998408,"changeRate":-0.00029953571963450685},"overnightTrading":{"tag":"夜盘","latestPrice":268.62,"preClose":267.08,"latestTime":"20260910 03:24 EDT","volume":349,"amount":93664.2361,"timestamp":1789025087069,"change":1.5400000000000205,"changeRate":0.00576606260296548},"impliedVol":0.2687,"impliedVolPercentile":0.756},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.00769,"change":-0.65,"latestPrice":83.88,"close":83.88,"volume":4177529,"market":"US","high":85.16,"low":82.795,"preClose":84.53,"open":83.93,"turnoverRate":0.01111,"peRate":33.071121,"amplitude":0.027978,"marketValue":31653020968.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.069448,"changeRate20Day":-0.063107,"changeRate60Day":0.11291,"changeRateWTD":-0.045734,"changeRateMTD":-0.078849,"changeRateQTD":0.245434,"changeRateYTD":0.263824,"amount":351254964.565697,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.14321,"pbRate":12.074854,"volumeRatio":1.278801,"roa":0.103311,"roe":0.384907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31538880000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":83.88,"preClose":83.88,"latestTime":"19:39 EDT","volume":673785,"amount":56517356.5065,"timestamp":1788997181615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.106,"preClose":84.53,"latestTime":"09:26 EDT","volume":447,"amount":37666.891272,"timestamp":1788960419082,"change":-0.4240000000000066,"changeRate":-0.005015970661303757},"postHourTrading":{"tag":"盘后","latestPrice":83.88,"preClose":83.88,"latestTime":"19:39 EDT","volume":673785,"amount":56517356.5065,"timestamp":1788997181615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.09,"preClose":83.88,"latestTime":"20260910 03:14 EDT","volume":103,"amount":8660.15039,"timestamp":1789024449833,"change":0.21000000000000796,"changeRate":0.002503576537911397},"impliedVol":0.3724,"impliedVolPercentile":0.144},{"symbol":"COST","nameCN":"Costco","changeRate":-0.008328,"change":-7.58,"latestPrice":902.6,"close":902.6,"volume":2067832,"market":"US","high":909.2299,"low":898.43,"preClose":910.18,"open":907,"turnoverRate":0.004676,"peRate":45.400238,"amplitude":0.011866,"marketValue":400636530368.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.039746,"changeRate20Day":-0.04418,"changeRate60Day":-0.081183,"changeRateWTD":-0.014349,"changeRateMTD":-0.043745,"changeRateQTD":-0.035137,"changeRateYTD":0.046687,"amount":1865431457.849121,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.48029,"pbRate":11.956087,"volumeRatio":1.016923,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000299,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005949,"floatMarketCap":399188605624,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":902.72,"preClose":902.6,"latestTime":"19:59 EDT","volume":84680,"amount":76434797.2007,"timestamp":1788998368884,"change":0.12000000000000455,"changeRate":0.00013294925769998287},"preHourTrading":{"tag":"盘前","latestPrice":907.9365,"preClose":910.18,"latestTime":"09:29 EDT","volume":3992,"amount":3633297.6424,"timestamp":1788960598235,"change":-2.2434999999999263,"changeRate":-0.00246489705333003},"postHourTrading":{"tag":"盘后","latestPrice":902.72,"preClose":902.6,"latestTime":"19:59 EDT","volume":84680,"amount":76434797.2007,"timestamp":1788998368884,"change":0.12000000000000455,"changeRate":0.00013294925769998287},"overnightTrading":{"tag":"夜盘","latestPrice":905.76,"preClose":902.6,"latestTime":"20260910 03:21 EDT","volume":1097,"amount":992745.0692,"timestamp":1789024870621,"change":3.159999999999968,"changeRate":0.0035009971194327146},"impliedVol":0.2478,"impliedVolPercentile":0.648},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.008577,"change":-0.63,"latestPrice":72.82,"close":72.82,"volume":8544018,"market":"US","high":73.38,"low":72.765,"preClose":73.45,"open":73.3,"turnoverRate":0.002623,"peRate":0,"amplitude":0.008373,"marketValue":237239845230.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.0351,"week52Low":58.815,"changeRate5Day":0.009846,"changeRate20Day":0.001788,"changeRate60Day":0.01775,"changeRateWTD":-0.012744,"changeRateMTD":-0.001371,"changeRateQTD":0.022035,"changeRateYTD":0.16568,"amount":623555499.458542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82459,"roa":0,"roe":0,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.814,"divideRate":0.024911,"floatMarketCap":237239845230.74,"shortable":3,"shares":3257894057,"floatShares":3257894057,"hourTrading":{"tag":"盘后","latestPrice":72.87,"preClose":72.82,"latestTime":"19:59 EDT","volume":87198,"amount":6358074.2294,"timestamp":1788998349877,"change":0.05000000000001137,"changeRate":0.0006866245536941963},"preHourTrading":{"tag":"盘前","latestPrice":73.11,"preClose":73.45,"latestTime":"09:27 EDT","volume":4324,"amount":316736.562976,"timestamp":1788960440350,"change":-0.3400000000000034,"changeRate":-0.004628999319264852},"postHourTrading":{"tag":"盘后","latestPrice":72.87,"preClose":72.82,"latestTime":"19:59 EDT","volume":87198,"amount":6358074.2294,"timestamp":1788998349877,"change":0.05000000000001137,"changeRate":0.0006866245536941963},"overnightTrading":{"tag":"夜盘","latestPrice":73.05000305175781,"preClose":72.81999969482422,"latestTime":"20260910 03:10 EDT","volume":39,"amount":2848,"timestamp":1789024229240,"change":0.23000335693359375,"changeRate":0.003158519059289993},"impliedVol":0.184,"impliedVolPercentile":0.732},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.009094,"change":-0.24,"latestPrice":26.15,"close":26.15,"volume":2149237,"market":"US","high":26.69,"low":26.08,"preClose":26.39,"open":26.31,"turnoverRate":0.006737,"peRate":16.86568,"amplitude":0.023115,"marketValue":12002850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.92,"week52Low":22.61,"changeRate5Day":-0.007967,"changeRate20Day":-0.067071,"changeRate60Day":-0.03184,"changeRateWTD":-0.021698,"changeRateMTD":-0.015807,"changeRateQTD":-0.018762,"changeRateYTD":0.003454,"amount":56468831.934153,"eps":1.550486,"lyrEps":1.53,"lyrPeRate":17.091503,"pbRate":3.02415,"volumeRatio":0.724479,"roa":0.086271,"roe":0.181224,"changeRate5Min":-0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9195,"divideRate":0.035163,"floatMarketCap":8341850000,"shortable":3,"shares":459000000,"floatShares":319000000,"hourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.15,"latestTime":"19:31 EDT","volume":102122,"amount":2670491.85,"timestamp":1788996673322,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.39,"latestTime":"09:08 EDT","volume":53,"amount":1398.511053,"timestamp":1788959292067,"change":-0.03999999999999915,"changeRate":-0.0015157256536566558},"postHourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.15,"latestTime":"19:31 EDT","volume":102122,"amount":2670491.85,"timestamp":1788996673322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.149999618530273,"preClose":26.149999618530273,"latestTime":"20260910 03:23 EDT","volume":0,"amount":0,"timestamp":1789025004048,"change":0,"changeRate":0},"impliedVol":0.3467,"impliedVolPercentile":0.252},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.009108,"change":-2.33,"latestPrice":253.48,"close":253.48,"volume":4439046,"market":"US","high":256.5,"low":253.3458,"preClose":255.81,"open":255.5,"turnoverRate":0.006273,"peRate":20.589403,"amplitude":0.01233,"marketValue":179372975277.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":253.3458,"changeRate5Day":-0.029221,"changeRate20Day":-0.075397,"changeRate60Day":-0.110003,"changeRateWTD":-0.008643,"changeRateMTD":-0.038173,"changeRateQTD":-0.062262,"changeRateYTD":-0.170631,"amount":1129184426.018463,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.211715,"pbRate":-175.340152,"volumeRatio":1.016835,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.028996,"floatMarketCap":179372975277.88,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":253.61,"preClose":253.48,"latestTime":"19:59 EDT","volume":257589,"amount":65297238.9354,"timestamp":1788998396751,"change":0.13000000000002387,"changeRate":0.000512860975224964},"preHourTrading":{"tag":"盘前","latestPrice":255.02,"preClose":255.81,"latestTime":"09:29 EDT","volume":12527,"amount":3203189.47668,"timestamp":1788960598804,"change":-0.789999999999992,"changeRate":-0.00308822954536567},"postHourTrading":{"tag":"盘后","latestPrice":253.61,"preClose":253.48,"latestTime":"19:59 EDT","volume":257589,"amount":65297238.9354,"timestamp":1788998396751,"change":0.13000000000002387,"changeRate":0.000512860975224964},"overnightTrading":{"tag":"夜盘","latestPrice":254.05,"preClose":253.48,"latestTime":"20260910 03:25 EDT","volume":3184,"amount":808772.87072,"timestamp":1789025108220,"change":0.5700000000000216,"changeRate":0.0022486981221398993},"impliedVol":0.2222,"impliedVolPercentile":0.592},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.009139,"change":-2.22,"latestPrice":240.69,"close":240.69,"volume":1254546,"market":"US","high":243.7311,"low":240,"preClose":242.91,"open":241.8,"turnoverRate":0.003164,"peRate":13.237778,"amplitude":0.01536,"marketValue":96147405350.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.96,"week52Low":176.88,"changeRate5Day":0.013474,"changeRate20Day":-0.053259,"changeRate60Day":0.012749,"changeRateWTD":-0.019992,"changeRateMTD":0.004423,"changeRateQTD":-0.02246,"changeRateYTD":0.153116,"amount":302493885.680512,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.494106,"pbRate":1.654064,"volumeRatio":1.009001,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.028252,"floatMarketCap":95433625676.61,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":240.5,"preClose":240.69,"latestTime":"19:31 EDT","volume":52892,"amount":12729605.02,"timestamp":1788996701835,"change":-0.18999999999999773,"changeRate":-0.0007893971498608074},"preHourTrading":{"tag":"盘前","latestPrice":242.66,"preClose":242.91,"latestTime":"08:38 EDT","volume":80,"amount":19364.2288,"timestamp":1788957487339,"change":-0.25,"changeRate":-0.0010291877650158495},"postHourTrading":{"tag":"盘后","latestPrice":240.5,"preClose":240.69,"latestTime":"19:31 EDT","volume":52892,"amount":12729605.02,"timestamp":1788996701835,"change":-0.18999999999999773,"changeRate":-0.0007893971498608074},"overnightTrading":{"tag":"夜盘","latestPrice":240.6699981689453,"preClose":240.69000244140625,"latestTime":"20260910 00:01 EDT","volume":109,"amount":26231,"timestamp":1789012865407,"change":-0.0200042724609375,"changeRate":-0.0000831121868711907},"impliedVol":0.2723,"impliedVolPercentile":0.408},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.009167,"change":-0.81,"latestPrice":87.55,"close":87.55,"volume":12343677,"market":"US","high":88.4,"low":87.41,"preClose":88.36,"open":88.31,"turnoverRate":0.003171,"peRate":26.312095,"amplitude":0.011204,"marketValue":376605854379.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.005114,"changeRate20Day":0.012373,"changeRate60Day":0.059671,"changeRateWTD":-0.005904,"changeRateMTD":-0.012631,"changeRateQTD":0.077273,"changeRateYTD":0.252324,"amount":1083808687.016579,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.799342,"pbRate":10.417866,"volumeRatio":0.736338,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023758,"floatMarketCap":340812005445.39996,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":87.63,"preClose":87.55,"latestTime":"19:59 EDT","volume":496946,"amount":43509255.2629,"timestamp":1788998395045,"change":0.0799999999999983,"changeRate":0.000913763563677879},"preHourTrading":{"tag":"盘前","latestPrice":88.12,"preClose":88.36,"latestTime":"09:29 EDT","volume":18581,"amount":1641071.87609,"timestamp":1788960599999,"change":-0.23999999999999488,"changeRate":-0.00271616115889537},"postHourTrading":{"tag":"盘后","latestPrice":87.63,"preClose":87.55,"latestTime":"19:59 EDT","volume":496946,"amount":43509255.2629,"timestamp":1788998395045,"change":0.0799999999999983,"changeRate":0.000913763563677879},"overnightTrading":{"tag":"夜盘","latestPrice":87.87,"preClose":87.55,"latestTime":"20260910 03:24 EDT","volume":10997,"amount":965508.0077999999,"timestamp":1789025074339,"change":0.3200000000000074,"changeRate":0.003655054254711678},"impliedVol":0.2059,"impliedVolPercentile":0.516},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.009343,"change":-1.28,"latestPrice":135.72,"close":135.72,"volume":487038,"market":"US","high":139.54,"low":135.315,"preClose":137,"open":139.54,"turnoverRate":0.011539,"peRate":0,"amplitude":0.030839,"marketValue":5750782128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145,"week52Low":100.18,"changeRate5Day":-0.033884,"changeRate20Day":0.016325,"changeRate60Day":0.040159,"changeRateWTD":-0.019081,"changeRateMTD":-0.044562,"changeRateQTD":0.070685,"changeRateYTD":0.112094,"amount":66364374.870209,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.979933,"volumeRatio":0.823098,"roa":0.017486,"roe":-0.00701,"changeRate5Min":-0.003634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010021,"floatMarketCap":5728659632.28,"shortable":3,"shares":42372400,"floatShares":42209399,"hourTrading":{"tag":"盘后","latestPrice":135.72,"preClose":135.72,"latestTime":"19:30 EDT","volume":4887,"amount":663261.74,"timestamp":1788996608292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.63,"preClose":137,"latestTime":"09:29 EDT","volume":507,"amount":69830.5803,"timestamp":1788960599999,"change":1.6299999999999955,"changeRate":0.011897810218978068},"postHourTrading":{"tag":"盘后","latestPrice":135.72,"preClose":135.72,"latestTime":"19:30 EDT","volume":4887,"amount":663261.74,"timestamp":1788996608292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.72000122070312,"preClose":135.72000122070312,"latestTime":"20260910 03:23 EDT","volume":0,"amount":0,"timestamp":1789025004033,"change":0,"changeRate":0},"impliedVol":0.3515,"impliedVolPercentile":0.24},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.009727,"change":-5.06,"latestPrice":515.15,"close":515.15,"volume":556503,"market":"US","high":522.49,"low":511.16,"preClose":520.21,"open":517,"turnoverRate":0.007082,"peRate":36.201688,"amplitude":0.02178,"marketValue":40636575904.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":511.16,"changeRate5Day":-0.055048,"changeRate20Day":-0.121863,"changeRate60Day":-0.081533,"changeRateWTD":-0.037786,"changeRateMTD":-0.07462,"changeRateQTD":-0.021446,"changeRateYTD":-0.238541,"amount":287420960.258423,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.384557,"pbRate":25.199805,"volumeRatio":1.021056,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40477671705.25,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":515.15,"preClose":515.15,"latestTime":"19:30 EDT","volume":45671,"amount":23527648.31,"timestamp":1788996607801,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":520.21,"preClose":520.21,"latestTime":"08:56 EDT","volume":5160,"amount":2684313.528,"timestamp":1788958611721,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":515.15,"preClose":515.15,"latestTime":"19:30 EDT","volume":45671,"amount":23527648.31,"timestamp":1788996607801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":516.4199829101562,"preClose":515.1500244140625,"latestTime":"20260909 23:46 EDT","volume":1000,"amount":516420,"timestamp":1789011992475,"change":1.26995849609375,"changeRate":0.002465220685058135},"impliedVol":0.3169,"impliedVolPercentile":0.484},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.009906,"change":-1.45,"latestPrice":144.92,"close":144.92,"volume":2850903,"market":"US","high":147.05,"low":144.615,"preClose":146.37,"open":145.21,"turnoverRate":0.004718,"peRate":25.040016,"amplitude":0.016636,"marketValue":87784053832.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":104.49,"changeRate5Day":0.040718,"changeRate20Day":-0.063582,"changeRate60Day":-0.000276,"changeRateWTD":-0.000138,"changeRateMTD":0.048322,"changeRateQTD":-0.008145,"changeRateYTD":0.210188,"amount":413500737.655975,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.702179,"pbRate":6.511204,"volumeRatio":1.003611,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011041,"floatMarketCap":87570128290.43999,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":145.25,"preClose":144.92,"latestTime":"19:30 EDT","volume":866873,"amount":125627572.17,"timestamp":1788996607767,"change":0.3300000000000125,"changeRate":0.002277118410157415},"preHourTrading":{"tag":"盘前","latestPrice":145.98,"preClose":146.37,"latestTime":"08:48 EDT","volume":105,"amount":15344.616,"timestamp":1788958103304,"change":-0.3900000000000148,"changeRate":-0.002664480426316969},"postHourTrading":{"tag":"盘后","latestPrice":145.25,"preClose":144.92,"latestTime":"19:30 EDT","volume":866873,"amount":125627572.17,"timestamp":1788996607767,"change":0.3300000000000125,"changeRate":0.002277118410157415},"overnightTrading":{"tag":"夜盘","latestPrice":145.91000366210938,"preClose":144.9199981689453,"latestTime":"20260910 02:47 EDT","volume":47,"amount":6847,"timestamp":1789022850464,"change":0.9900054931640625,"changeRate":0.00683139322158927},"impliedVol":0.312,"impliedVolPercentile":0.368},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.010329,"change":-0.54,"latestPrice":51.74,"close":51.74,"volume":3936874,"market":"US","high":53.05,"low":51.48,"preClose":52.28,"open":52.32,"turnoverRate":0.014316,"peRate":31.98898,"amplitude":0.030031,"marketValue":18267018616.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":-0.060298,"changeRate20Day":-0.083112,"changeRate60Day":-0.099077,"changeRateWTD":0.006223,"changeRateMTD":-0.061661,"changeRateQTD":-0.096245,"changeRateYTD":-0.117366,"amount":204694140.091187,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":38.968737,"pbRate":1.0104,"volumeRatio":0.838949,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0285,"divideRate":0.039206,"floatMarketCap":14228500000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":51.9,"preClose":51.74,"latestTime":"19:30 EDT","volume":114772,"amount":5938377.6998,"timestamp":1788996608298,"change":0.1599999999999966,"changeRate":0.0030923850019326745},"preHourTrading":{"tag":"盘前","latestPrice":52.64,"preClose":52.28,"latestTime":"09:21 EDT","volume":2288,"amount":120056.469104,"timestamp":1788960110117,"change":0.35999999999999943,"changeRate":0.006885998469778107},"postHourTrading":{"tag":"盘后","latestPrice":51.9,"preClose":51.74,"latestTime":"19:30 EDT","volume":114772,"amount":5938377.6998,"timestamp":1788996608298,"change":0.1599999999999966,"changeRate":0.0030923850019326745},"overnightTrading":{"tag":"夜盘","latestPrice":52.150001525878906,"preClose":51.7400016784668,"latestTime":"20260910 02:52 EDT","volume":123,"amount":6414,"timestamp":1789023140404,"change":0.4099998474121094,"changeRate":0.007924233361259119},"impliedVol":0.2698,"impliedVolPercentile":0.452},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.01036,"change":-3.25,"latestPrice":310.45,"close":310.45,"volume":3612375,"market":"US","high":313.385,"low":309.84,"preClose":313.7,"open":310.47,"turnoverRate":0.003637,"peRate":21.72219,"amplitude":0.011301,"marketValue":309056540518.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.029146,"changeRate20Day":-0.12421,"changeRate60Day":-0.05463,"changeRateWTD":-0.033017,"changeRateMTD":-0.053015,"changeRateQTD":-0.11974,"changeRateYTD":-0.097791,"amount":1123800955.032349,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.816585,"pbRate":18.598817,"volumeRatio":0.997774,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2541,"divideRate":0.029809,"floatMarketCap":308368837266.35,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":311,"preClose":310.45,"latestTime":"19:58 EDT","volume":643315,"amount":199717866.4672,"timestamp":1788998289343,"change":0.5500000000000114,"changeRate":0.001771621839265619},"preHourTrading":{"tag":"盘前","latestPrice":312.37,"preClose":313.7,"latestTime":"09:29 EDT","volume":174352,"amount":54681669.056,"timestamp":1788960599391,"change":-1.329999999999984,"changeRate":-0.004239719477207473},"postHourTrading":{"tag":"盘后","latestPrice":311,"preClose":310.45,"latestTime":"19:58 EDT","volume":643315,"amount":199717866.4672,"timestamp":1788998289343,"change":0.5500000000000114,"changeRate":0.001771621839265619},"overnightTrading":{"tag":"夜盘","latestPrice":312.74,"preClose":310.45,"latestTime":"20260910 03:24 EDT","volume":389,"amount":121263.17616999999,"timestamp":1789025069755,"change":2.2900000000000205,"changeRate":0.0073763891125785816},"impliedVol":0.2567,"impliedVolPercentile":0.248},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.010648,"change":-1.07,"latestPrice":99.42,"close":99.42,"volume":13124540,"market":"US","high":100.155,"low":99.36,"preClose":100.49,"open":100.1,"turnoverRate":0.006758,"peRate":0,"amplitude":0.007911,"marketValue":193093524795.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":85.025,"changeRate5Day":0.000805,"changeRate20Day":-0.012024,"changeRate60Day":0.0148,"changeRateWTD":-0.016423,"changeRateMTD":-0.008378,"changeRateQTD":0.029406,"changeRateYTD":0.111335,"amount":1308049180.400085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.578866,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2851,"divideRate":0.033043,"floatMarketCap":193093524795.36002,"shortable":3,"shares":1942200008,"floatShares":1942200008,"hourTrading":{"tag":"盘后","latestPrice":98.6296,"preClose":99.42,"latestTime":"19:30 EDT","volume":7016368,"amount":702166792.3318,"timestamp":1788996609509,"change":-0.7904000000000053,"changeRate":-0.007950110641722042},"preHourTrading":{"tag":"盘前","latestPrice":99.98,"preClose":100.49,"latestTime":"08:47 EDT","volume":199,"amount":19989.813476,"timestamp":1788958027472,"change":-0.5099999999999909,"changeRate":-0.005075131853915722},"postHourTrading":{"tag":"盘后","latestPrice":98.6296,"preClose":99.42,"latestTime":"19:30 EDT","volume":7016368,"amount":702166792.3318,"timestamp":1788996609509,"change":-0.7904000000000053,"changeRate":-0.007950110641722042},"overnightTrading":{"tag":"夜盘","latestPrice":99.41999816894531,"preClose":99.41999816894531,"latestTime":"20260910 03:23 EDT","volume":0,"amount":0,"timestamp":1789025004094,"change":0,"changeRate":0},"impliedVol":0.158,"impliedVolPercentile":0.532},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.010956,"change":-2.2,"latestPrice":198.6,"close":198.6,"volume":2445208,"market":"US","high":201.14,"low":197.14,"preClose":200.8,"open":200,"turnoverRate":0.004373,"peRate":16.759493,"amplitude":0.01992,"marketValue":111404959360.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":197.14,"changeRate5Day":-0.007248,"changeRate20Day":-0.102373,"changeRate60Day":-0.100462,"changeRateWTD":-0.028613,"changeRateMTD":-0.0298,"changeRateQTD":-0.099279,"changeRateYTD":-0.17648,"amount":485993708.820923,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.759494,"pbRate":-14.979825,"volumeRatio":0.815025,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024421,"floatMarketCap":111060211804.8,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.6,"latestTime":"19:58 EDT","volume":61285,"amount":12171693.0042,"timestamp":1788998335975,"change":0.4000000000000057,"changeRate":0.0020140986908358796},"preHourTrading":{"tag":"盘前","latestPrice":201.6,"preClose":200.8,"latestTime":"09:28 EDT","volume":2109,"amount":423115.3833,"timestamp":1788960480300,"change":0.799999999999983,"changeRate":0.003984063745019835},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.6,"latestTime":"19:58 EDT","volume":61285,"amount":12171693.0042,"timestamp":1788998335975,"change":0.4000000000000057,"changeRate":0.0020140986908358796},"overnightTrading":{"tag":"夜盘","latestPrice":198.83999633789062,"preClose":198.60000610351562,"latestTime":"20260910 02:55 EDT","volume":185,"amount":36821,"timestamp":1789023310407,"change":0.239990234375,"changeRate":0.0012084100050324805},"impliedVol":0.2793,"impliedVolPercentile":0.292},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.011136,"change":-1.2,"latestPrice":106.56,"close":106.56,"volume":15827653,"market":"US","high":107.315,"low":106.495,"preClose":107.76,"open":107.27,"turnoverRate":0.021377,"peRate":11.438333,"amplitude":0.00761,"marketValue":78897023893.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.89,"week52Low":91.21,"changeRate5Day":0.000657,"changeRate20Day":-0.014155,"changeRate60Day":0.014664,"changeRateWTD":-0.016521,"changeRateMTD":-0.008283,"changeRateQTD":0.025799,"changeRateYTD":0.109653,"amount":1690000209.089676,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.438333,"pbRate":1.061343,"volumeRatio":1.823912,"roa":0.016684,"roe":0.273543,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3621,"divideRate":0.031551,"floatMarketCap":78897023893.44,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":106.57,"preClose":106.56,"latestTime":"19:57 EDT","volume":3912259,"amount":417863957.8696,"timestamp":1788998266234,"change":0.009999999999990905,"changeRate":0.00009384384384375849},"preHourTrading":{"tag":"盘前","latestPrice":107.76,"preClose":107.76,"latestTime":"08:10 EDT","volume":899,"amount":96874.931955,"timestamp":1788955850844,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.57,"preClose":106.56,"latestTime":"19:57 EDT","volume":3912259,"amount":417863957.8696,"timestamp":1788998266234,"change":0.009999999999990905,"changeRate":0.00009384384384375849},"overnightTrading":{"tag":"夜盘","latestPrice":106.55999755859375,"preClose":106.55999755859375,"latestTime":"20260910 03:23 EDT","volume":0,"amount":0,"timestamp":1789025004048,"change":0,"changeRate":0},"impliedVol":0.3574,"impliedVolPercentile":0.996},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.011307,"change":-0.61,"latestPrice":53.34,"close":53.34,"volume":2426546,"market":"US","high":53.89,"low":53.31,"preClose":53.95,"open":53.84,"turnoverRate":0.021064,"peRate":0,"amplitude":0.010751,"marketValue":6144767946.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.019666,"changeRate20Day":-0.040992,"changeRate60Day":-0.027175,"changeRateWTD":-0.028592,"changeRateMTD":-0.025219,"changeRateQTD":0.04537,"changeRateYTD":-0.112036,"amount":130215243.032379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.463382,"roa":0,"roe":0,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0952,"divideRate":0.020532,"floatMarketCap":6144767946.660001,"shortable":3,"shares":115199999,"floatShares":115199999,"hourTrading":{"tag":"盘后","latestPrice":53.497,"preClose":53.34,"latestTime":"19:53 EDT","volume":1044261,"amount":56168191.5385,"timestamp":1788998013444,"change":0.15699999999999648,"changeRate":0.002943382077240279},"preHourTrading":{"tag":"盘前","latestPrice":53.9,"preClose":53.95,"latestTime":"09:24 EDT","volume":1653,"amount":89239.608462,"timestamp":1788960240018,"change":-0.05000000000000426,"changeRate":-0.0009267840593142587},"postHourTrading":{"tag":"盘后","latestPrice":53.497,"preClose":53.34,"latestTime":"19:53 EDT","volume":1044261,"amount":56168191.5385,"timestamp":1788998013444,"change":0.15699999999999648,"changeRate":0.002943382077240279},"overnightTrading":{"tag":"夜盘","latestPrice":53.29999923706055,"preClose":53.34000015258789,"latestTime":"20260910 03:16 EDT","volume":146,"amount":7808,"timestamp":1789024611330,"change":-0.04000091552734375,"changeRate":-0.0007499234235642016},"impliedVol":0.1907,"impliedVolPercentile":0.116}]}}}