US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

3,079.01

+23.330.76%

Number of Gainers:6

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,096.36

Open:3,056.53

Low:3,055.38

Close:3,055.68

Volume:46.28M

Turnover:7.39B

Market Cap:1.22T

Float Cap:1.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	314.18	+10.51%	+29.88	4.78M	1.49B	111.87B
Okta Inc. US OKTA	172.74	+3.07%	+5.15	3.42M	586.48M	30.20B
Zscaler Inc. US ZS	166.1	+2.57%	+4.16	3.27M	543.02M	27.08B
Dynatrace Holdings LLC US DT	50.6	+0.62%	+0.3100	6.99M	354.03M	14.62B
Cisco US CSCO	109.43	+0.24%	+0.2600	10.84M	1.19B	432.37B
SentinelOne, Inc US S	19.44	+0.05%	+0.0100	3.87M	75.44M	6.77B
Fortinet US FTNT	157.22	-0.16%	-0.2500	2.82M	443.95M	115.10B
Palo Alto Networks US PANW	335.1	-0.56%	-1.8800	4.41M	1.48B	273.44B
CrowdStrike Holdings, Inc. US CRWD	207.8	-1.06%	-2.2200	5.88M	1.23B	212.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":3079.0107,"timestamp":1788983999999,"preClose":3055.6833,"halted":0,"volume":46281104,"delay":0,"changeRate":0.007634,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":23.327393,"latestTime":"09-09 16:00:00 EDT","open":3056.5251,"high":3096.3647,"low":3055.3843,"amount":7385285048.019208,"amplitude":0.013411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.19607,"peRate":77.917242,"turnoverRate":0.006121,"increases":6,"decrements":3,"flats":0,"marketCap":1224229299200,"floatMarketCap":1175428418560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":3096.3647,"amplitude":0.013411,"preClose":3055.6833,"low":3055.3843,"pbRate":"12.19607","latestPrice":3079.0107,"volume":46281104,"delay":0,"open":3056.5251,"prevYearClose":2196.3682,"prevWeekClose":3054.2827,"prevMonthClose":3275.791,"prevQuarterClose":3454.7422,"fiveDayClose":3142.6587,"twentyDayClose":3324.2893,"sixtyDayClose":3240.7417,"secType":"PLATE","market":"US","turnoverRate":0.006121,"peRate":77.917242,"marketCap":1224229299200,"floatMarketCap":1175428418560,"timestamp":1788983999999,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.1051,"change":29.88,"latestPrice":314.18,"close":314.18,"volume":4784123,"market":"US","high":317.55,"low":292.54,"preClose":284.3,"open":295.5,"turnoverRate":0.01495,"peRate":0,"amplitude":0.08797,"marketValue":111873124858.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":0.100417,"changeRate20Day":0.023488,"changeRate60Day":0.375088,"changeRateWTD":0.126416,"changeRateMTD":0.029727,"changeRateQTD":0.280903,"changeRateYTD":0.593609,"amount":1486949315.954132,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":69.056632,"volumeRatio":1.833723,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100537600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":313.01,"preClose":314.18,"latestTime":"19:59 EDT","volume":106369,"amount":33398345.7957,"timestamp":1788998371305,"change":-1.170000000000016,"changeRate":-0.0037239798841428987},"preHourTrading":{"tag":"盘前","latestPrice":294,"preClose":284.3,"latestTime":"09:29 EDT","volume":36935,"amount":10747595.9806,"timestamp":1788960599809,"change":9.699999999999989,"changeRate":0.03411888849806538},"postHourTrading":{"tag":"盘后","latestPrice":313.01,"preClose":314.18,"latestTime":"19:59 EDT","volume":106369,"amount":33398345.7957,"timestamp":1788998371305,"change":-1.170000000000016,"changeRate":-0.0037239798841428987},"overnightTrading":{"tag":"夜盘","latestPrice":314.52,"preClose":314.18,"latestTime":"20260910 02:09 EDT","volume":2237,"amount":701514,"timestamp":1789020586735,"change":0.339999999999975,"changeRate":0.0010821821885542522},"impliedVol":0.6106,"impliedVolPercentile":0.4741},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.030699,"change":5.145,"latestPrice":172.74,"close":172.74,"volume":3423046,"market":"US","high":173.74,"low":168.01,"preClose":167.595,"open":169,"turnoverRate":0.019744,"peRate":104.957498,"amplitude":0.03419,"marketValue":30198567102.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.85,"week52Low":62.66,"changeRate5Day":0.037914,"changeRate20Day":0.149072,"changeRate60Day":0.485424,"changeRateWTD":0.012544,"changeRateMTD":-0.001734,"changeRateQTD":0.265958,"changeRateYTD":0.997687,"amount":586483221.94278,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":131.862595,"pbRate":4.330785,"volumeRatio":1.055447,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948449774.38,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":172.66,"preClose":172.74,"latestTime":"19:59 EDT","volume":49001,"amount":8462129.8954,"timestamp":1788998398464,"change":-0.0800000000000125,"changeRate":-0.00046312376982755876},"preHourTrading":{"tag":"盘前","latestPrice":168.92,"preClose":167.595,"latestTime":"09:29 EDT","volume":3999,"amount":673785.19158,"timestamp":1788960599999,"change":1.3249999999999886,"changeRate":0.007905963781735664},"postHourTrading":{"tag":"盘后","latestPrice":172.66,"preClose":172.74,"latestTime":"19:59 EDT","volume":49001,"amount":8462129.8954,"timestamp":1788998398464,"change":-0.0800000000000125,"changeRate":-0.00046312376982755876},"overnightTrading":{"tag":"夜盘","latestPrice":173.5,"preClose":172.74000549316406,"latestTime":"20260910 02:02 EDT","volume":1742,"amount":301351,"timestamp":1789020130434,"change":0.7599945068359375,"changeRate":0.004399643873266018},"impliedVol":0.5556,"impliedVolPercentile":0.49},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.025689,"change":4.16,"latestPrice":166.1,"close":166.1,"volume":3268726,"market":"US","high":169.1,"low":161.15,"preClose":161.94,"open":161.8,"turnoverRate":0.03084,"peRate":0,"amplitude":0.049092,"marketValue":27083385337.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.06879,"changeRate20Day":-0.069728,"changeRate60Day":0.282427,"changeRateWTD":-0.02179,"changeRateMTD":-0.118295,"changeRateQTD":0.176762,"changeRateYTD":-0.261515,"amount":543021645.538849,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":10.423658,"volumeRatio":0.64665,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17604904783.399998,"shortable":3,"shares":163054698,"floatShares":105989794,"hourTrading":{"tag":"盘后","latestPrice":165.95,"preClose":166.1,"latestTime":"19:55 EDT","volume":67693,"amount":11243265.7343,"timestamp":1788998121258,"change":-0.15000000000000568,"changeRate":-0.0009030704394943148},"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":161.94,"latestTime":"09:29 EDT","volume":8690,"amount":1409060.4715,"timestamp":1788960599999,"change":-0.2400000000000091,"changeRate":-0.0014820303816228794},"postHourTrading":{"tag":"盘后","latestPrice":165.95,"preClose":166.1,"latestTime":"19:55 EDT","volume":67693,"amount":11243265.7343,"timestamp":1788998121258,"change":-0.15000000000000568,"changeRate":-0.0009030704394943148},"overnightTrading":{"tag":"夜盘","latestPrice":166.1199951171875,"preClose":166.10000610351562,"latestTime":"20260910 02:07 EDT","volume":943,"amount":156560.60371,"timestamp":1789020443272,"change":0.019989013671875,"changeRate":0.00012034324465597908},"impliedVol":0.5359,"impliedVolPercentile":0.3904},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.006164,"change":0.31,"latestPrice":50.6,"close":50.6,"volume":6988336,"market":"US","high":51.29,"low":49.56,"preClose":50.29,"open":50.37,"turnoverRate":0.024329,"peRate":101.176734,"amplitude":0.0344,"marketValue":14623507676.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.835,"week52Low":31.635,"changeRate5Day":-0.042754,"changeRate20Day":0.018929,"changeRate60Day":0.241718,"changeRateWTD":-0.025048,"changeRateMTD":-0.07309,"changeRateQTD":0.152357,"changeRateYTD":0.167513,"amount":354034618.979614,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":93.703704,"pbRate":5.966945,"volumeRatio":1.462507,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14534434472.800001,"shortable":3,"shares":289002128,"floatShares":287241788,"hourTrading":{"tag":"盘后","latestPrice":49.9897,"preClose":50.6,"latestTime":"19:58 EDT","volume":224450,"amount":11369289.8632,"timestamp":1788998335024,"change":-0.6103000000000023,"changeRate":-0.012061264822134432},"preHourTrading":{"tag":"盘前","latestPrice":50.74,"preClose":50.29,"latestTime":"09:26 EDT","volume":590,"amount":29822.6297,"timestamp":1788960395693,"change":0.45000000000000284,"changeRate":0.008948101014118172},"postHourTrading":{"tag":"盘后","latestPrice":49.9897,"preClose":50.6,"latestTime":"19:58 EDT","volume":224450,"amount":11369289.8632,"timestamp":1788998335024,"change":-0.6103000000000023,"changeRate":-0.012061264822134432},"overnightTrading":{"tag":"夜盘","latestPrice":50.599998474121094,"preClose":50.599998474121094,"latestTime":"20260910 01:34 EDT","volume":116,"amount":5870,"timestamp":1789018476965,"change":0,"changeRate":0},"impliedVol":0.4582,"impliedVolPercentile":0.3904},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.002382,"change":0.26,"latestPrice":109.43,"close":109.43,"volume":10837217,"market":"US","high":110.43,"low":108.98,"preClose":109.17,"open":109.275,"turnoverRate":0.00275,"peRate":32.861863,"amplitude":0.013282,"marketValue":432368278029.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.002825,"changeRate20Day":-0.091339,"changeRate60Day":-0.096367,"changeRateWTD":0.002106,"changeRateMTD":-0.009594,"changeRateQTD":-0.068364,"changeRateYTD":0.420615,"amount":1187085030.538788,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.861862,"pbRate":8.598355,"volumeRatio":0.810823,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01517,"floatMarketCap":431233526682.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":109.48,"preClose":109.43,"latestTime":"19:59 EDT","volume":923057,"amount":101010251.191,"timestamp":1788998386433,"change":0.04999999999999716,"changeRate":0.0004569130951292804},"preHourTrading":{"tag":"盘前","latestPrice":109.37,"preClose":109.17,"latestTime":"09:29 EDT","volume":8953,"amount":975966.17188,"timestamp":1788960599999,"change":0.20000000000000284,"changeRate":0.001832005129614389},"postHourTrading":{"tag":"盘后","latestPrice":109.48,"preClose":109.43,"latestTime":"19:59 EDT","volume":923057,"amount":101010251.191,"timestamp":1788998386433,"change":0.04999999999999716,"changeRate":0.0004569130951292804},"overnightTrading":{"tag":"夜盘","latestPrice":109.73999786376953,"preClose":109.43000030517578,"latestTime":"20260910 02:03 EDT","volume":1223,"amount":134037.40005999999,"timestamp":1789020180821,"change":0.30999755859375,"changeRate":0.0028328388716918227},"impliedVol":0.3044,"impliedVolPercentile":0.3625},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.000515,"change":0.01,"latestPrice":19.44,"close":19.44,"volume":3865130,"market":"US","high":19.745,"low":19.39,"preClose":19.43,"open":19.465,"turnoverRate":0.012509,"peRate":0,"amplitude":0.018271,"marketValue":6766074834.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.057683,"changeRate20Day":-0.134461,"changeRate60Day":0.309091,"changeRateWTD":-0.022133,"changeRateMTD":-0.120362,"changeRateQTD":0.145551,"changeRateYTD":0.296,"amount":75439642.844276,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.671078,"volumeRatio":0.414444,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6006960000,"shortable":3,"shares":348049117,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.44,"latestTime":"19:55 EDT","volume":117104,"amount":2276570.1697,"timestamp":1788998142195,"change":0.00999999999999801,"changeRate":0.0005144032921809675},"preHourTrading":{"tag":"盘前","latestPrice":19.4218,"preClose":19.43,"latestTime":"09:09 EDT","volume":4022,"amount":78108.2455,"timestamp":1788959341247,"change":-0.008199999999998653,"changeRate":-0.00042202779207404286},"postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.44,"latestTime":"19:55 EDT","volume":117104,"amount":2276570.1697,"timestamp":1788998142195,"change":0.00999999999999801,"changeRate":0.0005144032921809675},"overnightTrading":{"tag":"夜盘","latestPrice":19.530000686645508,"preClose":19.440000534057617,"latestTime":"20260910 01:52 EDT","volume":73,"amount":1426,"timestamp":1789019541460,"change":0.09000015258789062,"changeRate":0.0046296373516151},"impliedVol":0.5064,"impliedVolPercentile":0.3227},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.001588,"change":-0.25,"latestPrice":157.22,"close":157.22,"volume":2822867,"market":"US","high":158.84,"low":156.0352,"preClose":157.47,"open":158.02,"turnoverRate":0.00456,"peRate":55.554926,"amplitude":0.017812,"marketValue":115101083829.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.8899,"week52Low":73.55,"changeRate5Day":-0.028607,"changeRate20Day":-0.028847,"changeRate60Day":0.074641,"changeRateWTD":0.00595,"changeRateMTD":-0.080208,"changeRateQTD":0.023434,"changeRateYTD":0.979851,"amount":443951400.606415,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":64.966942,"pbRate":74.206101,"volumeRatio":0.690791,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97336624816.76,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":157.9899,"preClose":157.22,"latestTime":"19:56 EDT","volume":214265,"amount":33687501.5123,"timestamp":1788998200309,"change":0.7699000000000069,"changeRate":0.004896959674341731},"preHourTrading":{"tag":"盘前","latestPrice":157.91,"preClose":157.47,"latestTime":"09:29 EDT","volume":3832,"amount":602652.93032,"timestamp":1788960599999,"change":0.4399999999999977,"changeRate":0.0027941830189877294},"postHourTrading":{"tag":"盘后","latestPrice":157.9899,"preClose":157.22,"latestTime":"19:56 EDT","volume":214265,"amount":33687501.5123,"timestamp":1788998200309,"change":0.7699000000000069,"changeRate":0.004896959674341731},"overnightTrading":{"tag":"夜盘","latestPrice":157.1999969482422,"preClose":157.22000122070312,"latestTime":"20260910 01:02 EDT","volume":93,"amount":14627,"timestamp":1789016566649,"change":-0.0200042724609375,"changeRate":-0.00012723745264990678},"impliedVol":0.4503,"impliedVolPercentile":0.5219},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.005579,"change":-1.88,"latestPrice":335.1,"close":335.1,"volume":4411626,"market":"US","high":339.83,"low":332.53,"preClose":336.98,"open":337.905,"turnoverRate":0.005454,"peRate":837.749988,"amplitude":0.021663,"marketValue":273441600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.074539,"changeRate20Day":-0.126889,"changeRate60Day":0.198412,"changeRateWTD":0.005521,"changeRateMTD":-0.123073,"changeRateQTD":-0.01736,"changeRateYTD":0.819218,"amount":1478099620.118774,"eps":0.4,"lyrEps":0.4,"lyrPeRate":837.75,"pbRate":9.946224,"volumeRatio":0.535676,"roa":0.017456,"roe":0.017385,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271072675894.50003,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":334.61,"preClose":335.1,"latestTime":"19:59 EDT","volume":921618,"amount":308831522.9837,"timestamp":1788998389665,"change":-0.4900000000000091,"changeRate":-0.0014622500746046226},"preHourTrading":{"tag":"盘前","latestPrice":338.02,"preClose":336.98,"latestTime":"09:29 EDT","volume":45223,"amount":15259744.31698,"timestamp":1788960599999,"change":1.0399999999999636,"changeRate":0.003086236571903269},"postHourTrading":{"tag":"盘后","latestPrice":334.61,"preClose":335.1,"latestTime":"19:59 EDT","volume":921618,"amount":308831522.9837,"timestamp":1788998389665,"change":-0.4900000000000091,"changeRate":-0.0014622500746046226},"overnightTrading":{"tag":"夜盘","latestPrice":336.20001220703125,"preClose":335.1000061035156,"latestTime":"20260910 02:03 EDT","volume":645,"amount":216237,"timestamp":1789020206358,"change":1.100006103515625,"changeRate":0.0032826203625189506},"impliedVol":0.5024,"impliedVolPercentile":0.6574},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.01057,"change":-2.22,"latestPrice":207.8,"close":207.8,"volume":5877201,"market":"US","high":212.77,"low":207,"preClose":210.02,"open":210.48,"turnoverRate":0.005896,"peRate":5636.935565,"amplitude":0.027474,"marketValue":212773660167.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.88,"week52Low":85.68,"changeRate5Day":-0.033803,"changeRate20Day":-0.063542,"changeRate60Day":0.21734,"changeRateWTD":-0.024871,"changeRateMTD":-0.100433,"changeRateQTD":0.089184,"changeRateYTD":0.773189,"amount":1227616680.447601,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.706227,"volumeRatio":0.537634,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207153235383.6,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":207.64,"preClose":207.8,"latestTime":"19:59 EDT","volume":558278,"amount":116009325.5691,"timestamp":1788998378984,"change":-0.160000000000025,"changeRate":-0.0007699711260828922},"preHourTrading":{"tag":"盘前","latestPrice":210.09,"preClose":210.02,"latestTime":"09:29 EDT","volume":172180,"amount":36155258.6232,"timestamp":1788960599999,"change":0.06999999999999318,"changeRate":0.0003333015903246985},"postHourTrading":{"tag":"盘后","latestPrice":207.64,"preClose":207.8,"latestTime":"19:59 EDT","volume":558278,"amount":116009325.5691,"timestamp":1788998378984,"change":-0.160000000000025,"changeRate":-0.0007699711260828922},"overnightTrading":{"tag":"夜盘","latestPrice":208.3300018310547,"preClose":207.8000030517578,"latestTime":"20260910 01:52 EDT","volume":2774,"amount":576776,"timestamp":1789019525938,"change":0.529998779296875,"changeRate":0.00255052344327861},"impliedVol":0.5341,"impliedVolPercentile":0.5777}]}}}