US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fortinet

157.22

-0.2500-0.16%

Post-market: 157.990.7699+0.49%19:56 EDT

Volume:2.82M

Turnover:443.95M

Market Cap:115.10B

PE:55.55

High:158.84

Open:158.02

Low:156.04

Close:157.47

52wk High:173.89

52wk Low:73.55

Shares:732.10M

Float Shares:619.11M

Volume Ratio:0.69

T/O Rate:0.46%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.83

EPS(LYR):2.42

ROE:117.44%

ROA:14.17%

PB:74.21

PE(LYR):64.97

Loading ...

Overview Company News Filings

Concept

Renaissance Technologies Holdings-0.77%

Cyber Security+0.76%

ETF & Stock Investment-0.58%

Fractional Shares-0.58%

Capital Flow

Inflow:

Outflow:

News

Cadence Design Systems Inc. Stock Underperforms Friday When Compared to Competitors

Fortinet Inc. Stock Outperforms Competitors on Strong Trading Day

Fortinet Inc. Stock Sheds 4.5%, Underperforms Market

NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-09-02

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/FTNT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FTNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTNT\",,,,,undefined,":{"symbol":"FTNT","market":"US","secType":"STK","nameCN":"Fortinet","latestPrice":157.22,"timestamp":1788984000000,"preClose":157.47,"halted":0,"volume":2822867,"hourTrading":{"tag":"盘后","latestPrice":157.9899,"preClose":157.22,"latestTime":"19:56 EDT","volume":214265,"amount":33687501.5123,"timestamp":1788998200309,"change":0.7699,"changeRate":0.004897,"amplitude":0.014232},"delay":0,"changeRate":-0.001587603988061218,"floatShares":619110958,"shares":732102047,"eps":2.829992,"marketStatus":"Not Yet Opened","change":-0.25,"latestTime":"09-09 16:00:00 EDT","open":158.02,"high":158.84,"low":156.0352,"amount":443951389.77256,"amplitude":0.017812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.829992,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1258520400000,"exchange":"NASDAQ","adjPreClose":157.47,"preHourTrading":{"tag":"盘前","latestPrice":157.91,"preClose":157.47,"latestTime":"09:29 EDT","volume":3832,"amount":602652.9303199999,"timestamp":1788960599999,"change":0.44,"changeRate":0.002794,"amplitude":0.014398},"postHourTrading":{"tag":"盘后","latestPrice":157.9899,"preClose":157.22,"latestTime":"19:56 EDT","volume":214265,"amount":33687501.5123,"timestamp":1788998200309,"change":0.7699,"changeRate":0.004897,"amplitude":0.014232},"volumeRatio":0.690791,"impliedVol":0.4503,"impliedVolPercentile":0.5219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTNT\",,,,,undefined,":{"symbol":"FTNT","floatShares":619110958,"roa":"14.17%","roe":"117.44%","lyrEps":2.42,"volumeRatio":0.690791,"shares":732102047,"dividePrice":0,"high":158.84,"amplitude":0.017812,"preClose":157.47,"low":156.0352,"week52Low":73.55,"pbRate":"74.21","psRate":"15.29","week52High":173.8899,"institutionHeld":0,"latestPrice":157.22,"eps":2.829992,"divideRate":0,"volume":2822867,"delay":0,"ttmEps":2.829992,"open":158.02,"prevYearClose":79.41,"prevWeekClose":156.29,"prevMonthClose":170.93,"prevQuarterClose":153.62,"fiveDayClose":161.85,"twentyDayClose":161.89,"sixtyDayClose":146.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"FTNT","fiscalQuarterEnding":"2026/06","expectedEps":0.66,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.81},{"date":"2026-05-06","symbol":"FTNT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.53,"defaultRemindTime":1778097600000,"name":null,"time":"Post-Mkt","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-02-05","symbol":"FTNT","fiscalQuarterEnding":"2025/12","expectedEps":0.66,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2025-11-05","symbol":"FTNT","fiscalQuarterEnding":"2025/09","expectedEps":0.55,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2025-08-06","symbol":"FTNT","fiscalQuarterEnding":"2025/06","expectedEps":0.51,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0652,"buy":0.1522,"hold":0.6522,"sell":0.1087,"strongSell":0.0217,"meanLabel":"HOLD","meanPercent":0.6522,"analysts":46,"updateTime":1788321600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTNT","date":"2026-09-08","current":55.554927,"percent":0.615966,"low":29.388807,"twenty":37.980343,"median":47.192525,"eighty":64.228175,"high":108.411123,"avg":53.257903,"sd":19.075769,"marketCap":114672106827},"quantilePoints":[{"date":"2021-09-10","current":98.502892,"twenty":45.588107,"median":90.168903,"eighty":373.007737,"marketCap":50709288898},{"date":"2021-09-17","current":95.013144,"twenty":45.588107,"median":90.168903,"eighty":371.619868,"marketCap":48912766698},{"date":"2021-09-24","current":98.950214,"twenty":45.588107,"median":90.168903,"eighty":369.351367,"marketCap":50939570380},{"date":"2021-10-01","current":94.540442,"twenty":45.588107,"median":90.168903,"eighty":367.308294,"marketCap":48669419600},{"date":"2021-10-08","current":97.449623,"twenty":45.588107,"median":90.168903,"eighty":330.745624,"marketCap":50167065834},{"date":"2021-10-15","current":100.025691,"twenty":45.588107,"median":90.168903,"eighty":325.494743,"marketCap":51493225858},{"date":"2021-10-22","current":106.370687,"twenty":45.588107,"median":90.168903,"eighty":321.741261,"marketCap":54759629858},{"date":"2021-10-29","current":106.7038,"twenty":45.588107,"median":90.168903,"eighty":317.987779,"marketCap":54931116068},{"date":"2021-11-05","current":100.49273,"twenty":45.588107,"median":90.168903,"eighty":315.851489,"marketCap":55723219038},{"date":"2021-11-12","current":100.892197,"twenty":45.588107,"median":90.168903,"eighty":310.12144,"marketCap":55944723144},{"date":"2021-11-19","current":100.992449,"twenty":45.588107,"median":90.168903,"eighty":307.686642,"marketCap":56000313072},{"date":"2021-11-26","current":96.534168,"twenty":45.588107,"median":90.168903,"eighty":307.122432,"marketCap":53528196248},{"date":"2021-12-03","current":89.289462,"twenty":45.588107,"median":90.114477,"eighty":307.122432,"marketCap":49511006407},{"date":"2021-12-10","current":98.079234,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":54384935147},{"date":"2021-12-17","current":98.433066,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":54581134895},{"date":"2021-12-23","current":102.911987,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":57064696705},{"date":"2021-12-31","current":105.972632,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":58761824526},{"date":"2022-01-07","current":92.780602,"twenty":45.60143,"median":90.056518,"eighty":303.642137,"marketCap":51446843921},{"date":"2022-01-14","current":92.155499,"twenty":45.60143,"median":90.056518,"eighty":298.93628,"marketCap":51100224366},{"date":"2022-01-21","current":85.111297,"twenty":45.60143,"median":89.980404,"eighty":294.395457,"marketCap":47194214383},{"date":"2022-01-28","current":83.197657,"twenty":45.60143,"median":89.455248,"eighty":292.073085,"marketCap":46133100746},{"date":"2022-02-04","current":84.694939,"twenty":45.60143,"median":87.875937,"eighty":290.842335,"marketCap":51392888990},{"date":"2022-02-11","current":83.600989,"twenty":45.60143,"median":86.679226,"eighty":289.055072,"marketCap":50729079843},{"date":"2022-02-18","current":82.140592,"twenty":45.60143,"median":85.781957,"eighty":285.566161,"marketCap":49842910981},{"date":"2022-02-25","current":86.124251,"twenty":45.60143,"median":85.373463,"eighty":280.600353,"marketCap":52260195486},{"date":"2022-03-04","current":88.904333,"twenty":45.60143,"median":85.373463,"eighty":272.569197,"marketCap":53947149515},{"date":"2022-03-11","current":73.975635,"twenty":45.60143,"median":85.072501,"eighty":270.26205,"marketCap":44888415441},{"date":"2022-03-18","current":84.79914,"twenty":45.60143,"median":84.179591,"eighty":266.656812,"marketCap":51456118256},{"date":"2022-03-25","current":88.180823,"twenty":45.60143,"median":83.893409,"eighty":253.118956,"marketCap":53508123347},{"date":"2022-04-01","current":89.845162,"twenty":45.60143,"median":83.893409,"eighty":184.183712,"marketCap":54518044348},{"date":"2022-04-08","current":89.002392,"twenty":45.60143,"median":83.893409,"eighty":180.336096,"marketCap":54006651230},{"date":"2022-04-14","current":87.923751,"twenty":45.60143,"median":83.893409,"eighty":178.571481,"marketCap":53352132364},{"date":"2022-04-22","current":80.369534,"twenty":45.60143,"median":83.648142,"eighty":176.242616,"marketCap":48768233013},{"date":"2022-04-29","current":76.333757,"twenty":45.60143,"median":83.277539,"eighty":175.195761,"marketCap":46319323748},{"date":"2022-05-06","current":67.021334,"twenty":45.60143,"median":81.830848,"eighty":174.158889,"marketCap":42759610818},{"date":"2022-05-13","current":70.840772,"twenty":45.60143,"median":80.485116,"eighty":172.495161,"marketCap":45196412606},{"date":"2022-05-20","current":71.779277,"twenty":45.60143,"median":80.07933,"eighty":170.889415,"marketCap":45795178790},{"date":"2022-05-27","current":74.947046,"twenty":45.60143,"median":79.425286,"eighty":169.885241,"marketCap":47816215319},{"date":"2022-06-03","current":74.637566,"twenty":45.60143,"median":78.831762,"eighty":168.926969,"marketCap":47618766953},{"date":"2022-06-10","current":72.541655,"twenty":45.60143,"median":76.904882,"eighty":168.342448,"marketCap":46281575985},{"date":"2022-06-17","current":67.680552,"twenty":45.60143,"median":76.348683,"eighty":166.597456,"marketCap":43180191891},{"date":"2022-06-24","current":74.388472,"twenty":45.588107,"median":76.135091,"eighty":164.64874,"marketCap":47459845097},{"date":"2022-07-01","current":72.174305,"twenty":45.588107,"median":75.086078,"eighty":163.401601,"marketCap":46047206379},{"date":"2022-07-08","current":78.879709,"twenty":45.588107,"median":74.997754,"eighty":162.549641,"marketCap":50325254314},{"date":"2022-07-15","current":75.759746,"twenty":45.588107,"median":74.720597,"eighty":160.007947,"marketCap":48334717939},{"date":"2022-07-22","current":77.030376,"twenty":45.588107,"median":74.476535,"eighty":159.32394,"marketCap":49145379931},{"date":"2022-07-29","current":75.042658,"twenty":45.588107,"median":74.339295,"eighty":158.217299,"marketCap":47877215627},{"date":"2022-08-05","current":62.461608,"twenty":45.588107,"median":74.111701,"eighty":157.3709,"marketCap":42099123696},{"date":"2022-08-12","current":63.514529,"twenty":45.588107,"median":73.747348,"eighty":154.895855,"marketCap":42808792386},{"date":"2022-08-19","current":60.004792,"twenty":45.588107,"median":72.730363,"eighty":153.128126,"marketCap":40443230088},{"date":"2022-08-26","current":57.992544,"twenty":45.588107,"median":72.188844,"eighty":150.829696,"marketCap":39086974370},{"date":"2022-09-02","current":56.857729,"twenty":45.588107,"median":71.944901,"eighty":148.160921,"marketCap":38322109227},{"date":"2022-09-09","current":62.69559,"twenty":45.588107,"median":71.735391,"eighty":146.30156,"marketCap":42256827849},{"date":"2022-09-16","current":58.986969,"twenty":45.588107,"median":71.356279,"eighty":144.43838,"marketCap":39757217021},{"date":"2022-09-23","current":56.84603,"twenty":45.588107,"median":70.77787,"eighty":139.695153,"marketCap":38314224019},{"date":"2022-09-30","current":57.477782,"twenty":45.588107,"median":70.058265,"eighty":116.427663,"marketCap":38740025233},{"date":"2022-10-07","current":60.215377,"twenty":45.588107,"median":69.038372,"eighty":109.043437,"marketCap":40585163826},{"date":"2022-10-14","current":56.30787,"twenty":45.588107,"median":68.675887,"eighty":106.625442,"marketCap":37951504467},{"date":"2022-10-21","current":62.882776,"twenty":45.588107,"median":67.954244,"eighty":106.093614,"marketCap":42382991172},{"date":"2022-10-28","current":66.801982,"twenty":45.588107,"median":67.740938,"eighty":105.544766,"marketCap":45024535738},{"date":"2022-11-04","current":50.019297,"twenty":45.588107,"median":67.23065,"eighty":105.20007,"marketCap":37139328078},{"date":"2022-11-11","current":59.058286,"twenty":45.588107,"median":66.872177,"eighty":104.346806,"marketCap":43850777297},{"date":"2022-11-18","current":54.87065,"twenty":45.588107,"median":66.197511,"eighty":103.900637,"marketCap":40741457973},{"date":"2022-11-25","current":55.670299,"twenty":45.588107,"median":65.86896,"eighty":103.70262,"marketCap":41335197342},{"date":"2022-12-02","current":56.406818,"twenty":45.588107,"median":65.523268,"eighty":103.456812,"marketCap":41882062549},{"date":"2022-12-09","current":54.849607,"twenty":45.588107,"median":64.918423,"eighty":102.916705,"marketCap":40725833253},{"date":"2022-12-16","current":54.628651,"twenty":45.588107,"median":63.896678,"eighty":102.521613,"marketCap":40561773691},{"date":"2022-12-23","current":51.27223,"twenty":45.588107,"median":62.921207,"eighty":101.733143,"marketCap":38069630816},{"date":"2022-12-30","current":51.440577,"twenty":45.588107,"median":62.69559,"eighty":101.250156,"marketCap":38194628577},{"date":"2023-01-06","current":51.230143,"twenty":45.588107,"median":62.561119,"eighty":101.250156,"marketCap":38038381375},{"date":"2023-01-13","current":51.419534,"twenty":45.588107,"median":62.266439,"eighty":101.250156,"marketCap":38179003857},{"date":"2023-01-20","current":51.840402,"twenty":45.588107,"median":61.935147,"eighty":101.250156,"marketCap":38491498261},{"date":"2023-01-27","current":55.449344,"twenty":45.588107,"median":61.591739,"eighty":101.250156,"marketCap":41171137779},{"date":"2023-02-03","current":55.764995,"twenty":45.588107,"median":61.411269,"eighty":101.250156,"marketCap":41405508583},{"date":"2023-02-10","current":62.719837,"twenty":45.588107,"median":61.220487,"eighty":100.926901,"marketCap":46569478615},{"date":"2023-02-17","current":63.803571,"twenty":45.588107,"median":61.220487,"eighty":100.152892,"marketCap":47374151707},{"date":"2023-02-24","current":53.831963,"twenty":45.588107,"median":61.186649,"eighty":99.917478,"marketCap":46150141770},{"date":"2023-03-03","current":55.642824,"twenty":45.588107,"median":61.057122,"eighty":99.567583,"marketCap":47702593022},{"date":"2023-03-10","current":53.740505,"twenty":45.588107,"median":60.753536,"eighty":99.314696,"marketCap":46071735141},{"date":"2023-03-17","current":55.990363,"twenty":45.588107,"median":60.496156,"eighty":98.856403,"marketCap":48000538212},{"date":"2023-03-24","current":57.609163,"twenty":45.588107,"median":60.285431,"eighty":98.509237,"marketCap":49388335544},{"date":"2023-03-31","current":60.782743,"twenty":45.60143,"median":60.150385,"eighty":98.381068,"marketCap":52109045566},{"date":"2023-04-06","current":59.584648,"twenty":45.60143,"median":60.075447,"eighty":98.224349,"marketCap":51081918728},{"date":"2023-04-14","current":62.547875,"twenty":45.588107,"median":60.000512,"eighty":97.810136,"marketCap":53622293504},{"date":"2023-04-21","current":61.185157,"twenty":45.588107,"median":60.000512,"eighty":97.379193,"marketCap":52454034734},{"date":"2023-04-28","current":57.693349,"twenty":45.588107,"median":59.837784,"eighty":96.842606,"marketCap":49460508398},{"date":"2023-05-05","current":49.64406,"twenty":45.588107,"median":59.606561,"eighty":96.421223,"marketCap":47985948363},{"date":"2023-05-10","current":53.87979,"twenty":45.56146,"median":59.513429,"eighty":95.994842,"marketCap":52080205481},{"date":"2023-05-19","current":55.352023,"twenty":45.541147,"median":59.281123,"eighty":95.607036,"marketCap":53503265865},{"date":"2023-05-23","current":56.473036,"twenty":45.541147,"median":59.259712,"eighty":95.43515,"marketCap":54586836556},{"date":"2023-05-30","current":55.051462,"twenty":45.523287,"median":59.186386,"eighty":95.312628,"marketCap":53212743288},{"date":"2023-06-16","current":59.779211,"twenty":45.455047,"median":59.029069,"eighty":94.705896,"marketCap":57782584899},{"date":"2023-07-21","current":63.117878,"twenty":45.37554,"median":58.741339,"eighty":92.129259,"marketCap":61009741088},{"date":"2023-07-28","current":62.208071,"twenty":45.37554,"median":58.741339,"eighty":91.531673,"marketCap":60130321396},{"date":"2023-08-04","current":56.151086,"twenty":45.37554,"median":58.725841,"eighty":90.885833,"marketCap":59486460551},{"date":"2023-08-11","current":44.89334,"twenty":45.298442,"median":58.576721,"eighty":90.568391,"marketCap":47560004904},{"date":"2023-08-18","current":42.558234,"twenty":45.071557,"median":58.487551,"eighty":90.224309,"marketCap":45086193553},{"date":"2023-08-25","current":43.106799,"twenty":44.880576,"median":58.265391,"eighty":89.794278,"marketCap":45667342886},{"date":"2023-09-01","current":44.633884,"twenty":44.839251,"median":58.084139,"eighty":89.229758,"marketCap":47285136976},{"date":"2023-09-08","current":46.828143,"twenty":44.839251,"median":57.998479,"eighty":88.944087,"marketCap":49609734310},{"date":"2023-09-15","current":46.776251,"twenty":44.839251,"median":57.853212,"eighty":88.008736,"marketCap":49554760724},{"date":"2023-09-22","current":43.57382,"twenty":44.812799,"median":57.688774,"eighty":87.613935,"marketCap":46162105156},{"date":"2023-09-29","current":43.440386,"twenty":44.76788,"median":57.574812,"eighty":86.67155,"marketCap":46020744508},{"date":"2023-10-06","current":43.01043,"twenty":44.690495,"median":57.490921,"eighty":86.044706,"marketCap":45565249084},{"date":"2023-10-13","current":42.995603,"twenty":44.489652,"median":57.301204,"eighty":85.379449,"marketCap":45549542346},{"date":"2023-10-20","current":42.825104,"twenty":44.290033,"median":57.213701,"eighty":85.12913,"marketCap":45368914850},{"date":"2023-10-27","current":41.305431,"twenty":44.24026,"median":57.131518,"eighty":84.806861,"marketCap":43758974129},{"date":"2023-11-03","current":39.304384,"twenty":44.159207,"median":56.964468,"eighty":83.632783,"marketCap":45227554201},{"date":"2023-11-10","current":33.146841,"twenty":43.862004,"median":56.857729,"eighty":82.862874,"marketCap":38142069981},{"date":"2023-11-17","current":33.647347,"twenty":43.708729,"median":56.75102,"eighty":81.066814,"marketCap":38718002183},{"date":"2023-11-24","current":35.656044,"twenty":43.591611,"median":56.593983,"eighty":80.483245,"marketCap":41029410088},{"date":"2023-12-01","current":35.075457,"twenty":43.476177,"median":56.495056,"eighty":80.046997,"marketCap":40361328733},{"date":"2023-12-08","current":34.247954,"twenty":43.418146,"median":56.406875,"eighty":79.5296,"marketCap":39409120825},{"date":"2023-12-15","current":38.07182,"twenty":43.279143,"median":56.247123,"eighty":78.854693,"marketCap":43809242851},{"date":"2023-12-22","current":39.046138,"twenty":43.188342,"median":56.128115,"eighty":77.521015,"marketCap":44930390871},{"date":"2023-12-29","current":39.640072,"twenty":43.12459,"median":56.04874,"eighty":76.984578,"marketCap":45613830418},{"date":"2024-01-05","current":38.966057,"twenty":43.06964,"median":55.980273,"eighty":76.610458,"marketCap":44838241719},{"date":"2024-01-12","current":41.541994,"twenty":42.987975,"median":55.744796,"eighty":76.222455,"marketCap":47802372786},{"date":"2024-01-19","current":40.981428,"twenty":42.820656,"median":55.670299,"eighty":75.87297,"marketCap":47157328720},{"date":"2024-01-26","current":43.74422,"twenty":42.805492,"median":55.469013,"eighty":75.578937,"marketCap":50336474476},{"date":"2024-02-02","current":44.344828,"twenty":42.805492,"median":55.277633,"eighty":75.01498,"marketCap":51027593119},{"date":"2024-02-09","current":45.393506,"twenty":42.842788,"median":55.235347,"eighty":74.967329,"marketCap":52102666563},{"date":"2024-02-16","current":47.005862,"twenty":42.994219,"median":55.235347,"eighty":74.967329,"marketCap":53953328706},{"date":"2024-02-23","current":44.798072,"twenty":43.0369,"median":55.235347,"eighty":74.967329,"marketCap":51419227016},{"date":"2024-03-01","current":45.942733,"twenty":43.036921,"median":55.231265,"eighty":74.957188,"marketCap":52733068816},{"date":"2024-03-08","current":48.575249,"twenty":43.105316,"median":55.231265,"eighty":74.957188,"marketCap":55754671370},{"date":"2024-03-15","current":45.231422,"twenty":43.218882,"median":55.231265,"eighty":74.957188,"marketCap":51916625701},{"date":"2024-03-22","current":45.583753,"twenty":43.232507,"median":55.231265,"eighty":74.957188,"marketCap":52321032104},{"date":"2024-03-28","current":44.719543,"twenty":43.272979,"median":55.231265,"eighty":74.957188,"marketCap":51329091871},{"date":"2024-04-05","current":46.022506,"twenty":43.396423,"median":55.235347,"eighty":74.967329,"marketCap":52824632530},{"date":"2024-04-12","current":45.351081,"twenty":43.43149,"median":55.235347,"eighty":74.967329,"marketCap":52053971272},{"date":"2024-04-19","current":42.565666,"twenty":43.266816,"median":55.235347,"eighty":74.967329,"marketCap":48856871600},{"date":"2024-04-26","current":42.565666,"twenty":43.185697,"median":55.231265,"eighty":74.957188,"marketCap":48856871600},{"date":"2024-05-03","current":41.494823,"twenty":43.095018,"median":55.231265,"eighty":74.957188,"marketCap":49768890668},{"date":"2024-05-10","current":37.012204,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":44392437644},{"date":"2024-05-17","current":39.005806,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":46783563609},{"date":"2024-05-24","current":38.808357,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":46546742827},{"date":"2024-05-31","current":36.942141,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":44308404464},{"date":"2024-06-07","current":38.056775,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":45645295978},{"date":"2024-06-14","current":38.362503,"twenty":43.077385,"median":55.235347,"eighty":74.967329,"marketCap":46011986221},{"date":"2024-06-21","current":36.903925,"twenty":43.086281,"median":55.239429,"eighty":74.977471,"marketCap":44262568183},{"date":"2024-06-28","current":38.241486,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":45866838000},{"date":"2024-07-05","current":38.68097,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":46393955225},{"date":"2024-07-12","current":37.445319,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":44911915490},{"date":"2024-07-15","current":37.929388,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":45492508376},{"date":"2024-08-02","current":36.432595,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":43697254057},{"date":"2024-08-09","current":40.013619,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":52533880409},{"date":"2024-08-16","current":42.763536,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":56144246099},{"date":"2024-08-23","current":43.39858,"twenty":43.501682,"median":55.525,"eighty":75.040142,"marketCap":56977995802},{"date":"2024-08-30","current":44.435625,"twenty":43.564133,"median":55.525,"eighty":75.040142,"marketCap":58339532015},{"date":"2024-09-06","current":44.161799,"twenty":43.714332,"median":55.525,"eighty":75.040142,"marketCap":57980025263},{"date":"2024-09-13","current":43.39858,"twenty":43.788928,"median":55.525,"eighty":75.040142,"marketCap":56977995802},{"date":"2024-09-20","current":44.080233,"twenty":43.848103,"median":55.525,"eighty":75.040142,"marketCap":57872938145},{"date":"2024-09-27","current":44.983278,"twenty":44.036963,"median":55.525,"eighty":75.040142,"marketCap":59058545521},{"date":"2024-10-04","current":44.849278,"twenty":44.115564,"median":55.525,"eighty":75.040142,"marketCap":58882616685},{"date":"2024-10-11","current":48.050717,"twenty":44.184774,"median":55.525,"eighty":75.040142,"marketCap":63085786062},{"date":"2024-10-18","current":47.109802,"twenty":44.271698,"median":55.525,"eighty":75.040142,"marketCap":61850459667},{"date":"2024-10-25","current":46.969976,"twenty":44.346646,"median":55.525,"eighty":75.040142,"marketCap":61666881750},{"date":"2024-10-31","current":45.87467,"twenty":44.477817,"median":55.525,"eighty":75.040142,"marketCap":60228854738},{"date":"2024-11-08","current":41.837702,"twenty":44.589406,"median":55.583912,"eighty":75.042658,"marketCap":64007500184},{"date":"2024-11-15","current":47.32278,"twenty":44.691973,"median":55.583912,"eighty":75.042658,"marketCap":72399121853},{"date":"2024-11-22","current":47.102348,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":72061882665},{"date":"2024-11-29","current":47.61836,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":72851328944},{"date":"2024-12-06","current":49.326709,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":75464932645},{"date":"2024-12-13","current":49.396847,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":75572236022},{"date":"2024-12-20","current":47.518164,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":72698038405},{"date":"2024-12-27","current":48.74056,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":74568182988},{"date":"2025-01-03","current":47.468065,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":72621393135},{"date":"2025-01-10","current":48.114332,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":73610117115},{"date":"2025-01-17","current":47.117378,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":72084876246},{"date":"2025-01-24","current":48.820717,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":74690815420},{"date":"2025-01-31","current":50.564135,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":77358070809},{"date":"2025-02-07","current":45.990675,"twenty":44.730113,"median":55.525,"eighty":75.051342,"marketCap":80262926534},{"date":"2025-02-14","current":48.300749,"twenty":44.730113,"median":55.342066,"eighty":75.051342,"marketCap":84294467726},{"date":"2025-02-21","current":50.15847,"twenty":44.730113,"median":55.231265,"eighty":75.051342,"marketCap":87536562638},{"date":"2025-02-28","current":47.186244,"twenty":44.730113,"median":55.051462,"eighty":75.051342,"marketCap":82349432299},{"date":"2025-03-07","current":44.820102,"twenty":44.727471,"median":55.028476,"eighty":75.060026,"marketCap":78220041586},{"date":"2025-03-14","current":41.162937,"twenty":44.685566,"median":55.028476,"eighty":75.060026,"marketCap":71837556872},{"date":"2025-03-21","current":43.379267,"twenty":44.66605,"median":55.028476,"eighty":75.060026,"marketCap":75705496403},{"date":"2025-03-28","current":43.859545,"twenty":44.611499,"median":55.028476,"eighty":75.060026,"marketCap":76543678131},{"date":"2025-04-04","current":39.40926,"twenty":44.488543,"median":55.028476,"eighty":75.060026,"marketCap":68777040105},{"date":"2025-04-11","current":42.440741,"twenty":44.344828,"median":54.891694,"eighty":75.051342,"marketCap":74067581651},{"date":"2025-04-17","current":42.330586,"twenty":44.304268,"median":54.828851,"eighty":75.051342,"marketCap":73875338136},{"date":"2025-04-25","current":44.379479,"twenty":44.205471,"median":54.795568,"eighty":75.060026,"marketCap":77451067524},{"date":"2025-05-02","current":45.662789,"twenty":44.205471,"median":54.778734,"eighty":75.060026,"marketCap":79690699108},{"date":"2025-05-09","current":39.771728,"twenty":44.146921,"median":54.721636,"eighty":75.060026,"marketCap":74743008644},{"date":"2025-05-16","current":41.771464,"twenty":44.068581,"median":54.493673,"eighty":75.060026,"marketCap":78501111727},{"date":"2025-05-23","current":42.203189,"twenty":44.004559,"median":54.28017,"eighty":75.060026,"marketCap":79312453170},{"date":"2025-05-30","current":41.559674,"twenty":43.861575,"median":54.064532,"eighty":75.060026,"marketCap":78103095170},{"date":"2025-06-06","current":42.154314,"twenty":43.750071,"median":53.726884,"eighty":75.060026,"marketCap":79220603196},{"date":"2025-06-13","current":41.404904,"twenty":43.694911,"median":53.475335,"eighty":75.060026,"marketCap":77812236916},{"date":"2025-06-20","current":41.062782,"twenty":43.547728,"median":53.239787,"eighty":75.06871,"marketCap":77169287093},{"date":"2025-06-27","current":42.300938,"twenty":43.503524,"median":53.019067,"eighty":75.06871,"marketCap":79496153120},{"date":"2025-07-03","current":43.034057,"twenty":43.464531,"median":52.810859,"eighty":75.06871,"marketCap":80873902740},{"date":"2025-07-11","current":40.810264,"twenty":43.430396,"median":52.587442,"eighty":75.06871,"marketCap":76694728891},{"date":"2025-07-18","current":42.732664,"twenty":43.37001,"median":52.302689,"eighty":75.06871,"marketCap":80307494563},{"date":"2025-07-25","current":42.67157,"twenty":43.265193,"median":52.16891,"eighty":75.06871,"marketCap":80192682095},{"date":"2025-08-01","current":40.688077,"twenty":43.159492,"median":51.840402,"eighty":75.06871,"marketCap":76465103954},{"date":"2025-08-08","current":29.715333,"twenty":43.077306,"median":51.709824,"eighty":75.06871,"marketCap":57635859136},{"date":"2025-08-15","current":30.51869,"twenty":43.034057,"median":51.709824,"eighty":75.06871,"marketCap":59194051049},{"date":"2025-08-22","current":30.716222,"twenty":42.983861,"median":51.667126,"eighty":75.06871,"marketCap":59577184065},{"date":"2025-08-29","current":31.32462,"twenty":42.800887,"median":51.490953,"eighty":75.06871,"marketCap":60757233756},{"date":"2025-09-05","current":30.198688,"twenty":42.762079,"median":51.499813,"eighty":75.077394,"marketCap":58573375562},{"date":"2025-09-12","current":31.956723,"twenty":42.734293,"median":51.490953,"eighty":75.06871,"marketCap":61983259409},{"date":"2025-09-19","current":31.996229,"twenty":42.689491,"median":51.490953,"eighty":75.06871,"marketCap":62059886012},{"date":"2025-09-26","current":32.873271,"twenty":42.67157,"median":51.490953,"eighty":75.06871,"marketCap":63760996605},{"date":"2025-10-03","current":34.090068,"twenty":42.594959,"median":51.490953,"eighty":75.06871,"marketCap":66121095987},{"date":"2025-10-10","current":34.050562,"twenty":42.564736,"median":51.490953,"eighty":75.06871,"marketCap":66044469384},{"date":"2025-10-17","current":32.845617,"twenty":42.424879,"median":51.490953,"eighty":75.06871,"marketCap":63707357983},{"date":"2025-10-24","current":33.552781,"twenty":42.363377,"median":51.490953,"eighty":75.06871,"marketCap":65078974182},{"date":"2025-10-31","current":33.264384,"twenty":42.322655,"median":51.490953,"eighty":75.06871,"marketCap":64519599978},{"date":"2025-11-07","current":32.939297,"twenty":42.322655,"median":51.490953,"eighty":75.06871,"marketCap":61715066297},{"date":"2025-11-14","current":32.16151,"twenty":42.322655,"median":51.490953,"eighty":75.06871,"marketCap":60257805705},{"date":"2025-11-21","current":30.974753,"twenty":42.322655,"median":51.490953,"eighty":75.06871,"marketCap":58034297880},{"date":"2025-11-28","current":32.200804,"twenty":42.30751,"median":51.490953,"eighty":75.06871,"marketCap":60331426867},{"date":"2025-12-05","current":33.808681,"twenty":42.14984,"median":51.490953,"eighty":75.06871,"marketCap":63343945328},{"date":"2025-12-12","current":32.733059,"twenty":42.016253,"median":51.490953,"eighty":75.06871,"marketCap":61328658971},{"date":"2025-12-19","current":31.653467,"twenty":41.901796,"median":51.490953,"eighty":75.06871,"marketCap":59305936134},{"date":"2025-12-26","current":32.221047,"twenty":41.794161,"median":51.367515,"eighty":75.06871,"marketCap":60369352920},{"date":"2026-01-02","current":31.518518,"twenty":41.725033,"median":51.08284,"eighty":75.06871,"marketCap":59053095779},{"date":"2026-01-09","current":30.978722,"twenty":41.57819,"median":51.051274,"eighty":75.06871,"marketCap":58041734361},{"date":"2026-01-16","current":30.29207,"twenty":41.530608,"median":50.819797,"eighty":75.06871,"marketCap":56755223144},{"date":"2026-01-23","current":30.808052,"twenty":41.41305,"median":50.356842,"eighty":75.06871,"marketCap":57721965677},{"date":"2026-01-30","current":32.352026,"twenty":41.219935,"median":50.019297,"eighty":75.06871,"marketCap":60614756794},{"date":"2026-02-06","current":31.669442,"twenty":40.965412,"median":49.672387,"eighty":75.06871,"marketCap":58696144690},{"date":"2026-02-13","current":33.808023,"twenty":40.688933,"median":49.191444,"eighty":75.06871,"marketCap":62659789074},{"date":"2026-02-20","current":32.768825,"twenty":40.513359,"median":49.066199,"eighty":75.06871,"marketCap":60733740490},{"date":"2026-02-27","current":31.618619,"twenty":39.82584,"median":48.905884,"eighty":75.06871,"marketCap":58601947773},{"date":"2026-03-06","current":33.702573,"twenty":39.640072,"median":48.695472,"eighty":75.06871,"marketCap":62464348876},{"date":"2026-03-13","current":33.694589,"twenty":39.197509,"median":48.575249,"eighty":75.06871,"marketCap":62449550405},{"date":"2026-03-20","current":33.183581,"twenty":39.021939,"median":48.300749,"eighty":75.06871,"marketCap":61502448218},{"date":"2026-03-27","current":32.3492,"twenty":38.821357,"median":48.134372,"eighty":75.06871,"marketCap":59956007930},{"date":"2026-04-02","current":32.397107,"twenty":38.693709,"median":48.050717,"eighty":75.06871,"marketCap":60044798760},{"date":"2026-04-10","current":32.201487,"twenty":38.607779,"median":47.803108,"eighty":75.06871,"marketCap":59682236204},{"date":"2026-04-17","current":32.896139,"twenty":38.390528,"median":47.61836,"eighty":75.06871,"marketCap":60969703239},{"date":"2026-04-24","current":33.03986,"twenty":38.278428,"median":47.518164,"eighty":75.06871,"marketCap":61236075729},{"date":"2026-05-01","current":33.302862,"twenty":38.062793,"median":47.431833,"eighty":75.06871,"marketCap":61723523582},{"date":"2026-05-08","current":40.442598,"twenty":38.000725,"median":47.372879,"eighty":75.06871,"marketCap":79045058014},{"date":"2026-05-15","current":45.679475,"twenty":38.000725,"median":47.23215,"eighty":75.06871,"marketCap":89280532927},{"date":"2026-05-22","current":48.52835,"twenty":38.000725,"median":47.207555,"eighty":75.06871,"marketCap":94848660698},{"date":"2026-05-29","current":48.618315,"twenty":37.990534,"median":47.20004,"eighty":75.077394,"marketCap":95024496312},{"date":"2026-06-05","current":56.104111,"twenty":38.000725,"median":47.207555,"eighty":75.06871,"marketCap":109655484680},{"date":"2026-06-12","current":54.376043,"twenty":38.000725,"median":47.207555,"eighty":74.981768,"marketCap":106277975598},{"date":"2026-06-18","current":54.031179,"twenty":38.000725,"median":47.207555,"eighty":74.687385,"marketCap":105603939078},{"date":"2026-06-26","current":56.201572,"twenty":37.990534,"median":47.20004,"eighty":74.046283,"marketCap":109845973262},{"date":"2026-07-02","current":59.593984,"twenty":37.990534,"median":47.20004,"eighty":73.292408,"marketCap":116476441201},{"date":"2026-07-10","current":61.374531,"twenty":37.990534,"median":47.20004,"eighty":72.53612,"marketCap":119956521058},{"date":"2026-07-17","current":60.268717,"twenty":37.990534,"median":47.20004,"eighty":72.069635,"marketCap":117795208304},{"date":"2026-07-24","current":56.805084,"twenty":37.990534,"median":47.20004,"eighty":71.46977,"marketCap":111025537172},{"date":"2026-07-31","current":53.366969,"twenty":37.980343,"median":47.192525,"eighty":70.77787,"marketCap":113175330975},{"date":"2026-08-07","current":55.394395,"twenty":37.980343,"median":47.192525,"eighty":69.232985,"marketCap":117474892981},{"date":"2026-08-14","current":57.238453,"twenty":37.980343,"median":47.192525,"eighty":67.051527,"marketCap":121385586752},{"date":"2026-08-21","current":52.169888,"twenty":37.980343,"median":47.192525,"eighty":66.08678,"marketCap":110636681735},{"date":"2026-08-28","current":59.777925,"twenty":37.980343,"median":47.192525,"eighty":65.421486,"marketCap":126771044965},{"date":"2026-09-04","current":54.096981,"twenty":37.980343,"median":47.192525,"eighty":64.382265,"marketCap":114723466783},{"date":"2026-09-08","current":54.072762,"twenty":37.980343,"median":47.192525,"eighty":64.228175,"marketCap":114672106827}],"updateTime":1789023010714},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTNT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665351900","title":"Cadence Design Systems Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2665351900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665351900?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:43","pubTimestamp":1788554580,"startTime":"0","endTime":"0","summary":"DJ Cadence Design Systems Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cadence Design Systems Inc.  shed 3.99% to $292.70 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.38% to 7,718.60 and Dow Jones Industrial Average  falling 0.51% to 53,414.25.This was the stock's sixth consecutive day of losses.Cadence Design Systems Inc. closed 29.76% short of its 52-week high of $416.69, which the company reached on June 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Fortinet Inc.  fell 0.04% to $156.29, Synopsys Inc.  fell 5.40% to $393.84, and Palo Alto Networks Inc.  rose 0.40% to $333.26.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 4, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT","WCLD","BUG","LU2458330169.SGD","IE0008368304.USD","BK4585","IGV","SGXZ51526630.SGD","LU2210150020.SGD","LU2720916845.USD","LU0957808578.USD","LU1951198990.SGD","PANW","SPAM","CDNG","LU1169590202.USD","LU2290526834.HKD","PANG","CDNS","LU2247934214.USD","CLOD","PALD","IE00BN0W2T93.GBP","PALU","AIFD","IE00B19Z9505.USD","LU1854104046.USD","LU1861219969.SGD","LU0109392836.USD","LU2125909916.SGD","LU2250418816.HKD","LU1923622291.USD","SNPS","CIBR","BK4023","LU0302445910.USD","LU2458330243.SGD","PSWD","IE0034235188.USD","LU1821325948.USD","LU2477742899.HKD","PRNT","WCBR","IE00B19Z8X17.USD","SNPX","LU2023250504.SGD","IHAK","LU2275660780.HKD","HAKY","IE00BKPKM429.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664980483","title":"Fortinet Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664980483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664980483?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:39","pubTimestamp":1788467940,"startTime":"0","endTime":"0","summary":"DJ Fortinet Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  rallied 1.18% to $156.36 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.06% to 7,747.71 and the Dow Jones Industrial Average  rising 1.18% to 53,686.11.The stock's rise snapped a two-day losing streak.Fortinet Inc. closed 10.08% short of its 52-week high of $173.89, which the company reached on August 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Cisco Systems Inc.  fell 0.77% to $108.61, CrowdStrike Holdings Inc. Cl A  rose 5.68% to $214.97, and Palo Alto Networks Inc.  rose 1.05% to $331.94.Trading volume  remained 2.1 million below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 3, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664584182","title":"Fortinet Inc. Stock Sheds 4.5%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2664584182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664584182?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:34","pubTimestamp":1788381240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Fortinet Inc. slid 4.5% to $154.54 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.5% to 7,666.60 and the Dow Jones Industrial Average rising 0.6% to 53,061.95.This was the stock's second consecutive day of losses.Fortinet Inc. closed 11.1% below its 52-week high of $173.89, which the company reached on August 27th.The stock demonstrated a mixed performance when compared to some of its peers, as Cisco Systems Inc. fell 0.3% to $109.46, CrowdStrike Holdings Inc. Cl A fell 5.4% to $203.42, and Palo Alto Networks Inc. fell 9.28% to $328.48.Trading volume totaled 5.2 million, compared to the 50-day average of 5.2 million.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664784686","title":"NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-09-02","url":"https://stock-news.laohu8.com/highlight/detail?id=2664784686","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664784686?lang=en_us&edition=fundamental","pubTime":"2026-09-03 02:45","pubTimestamp":1788374714,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-09-02Nasdaq 100.NDXTop PerformersPercent ChangeAlnylam Pharmaceuticals, Inc.ALNY.OQ+7.9%Regeneron Pharmaceuticals, Inc.REGN.OQ+3.5%PayPal Holdings, Inc.PYPL.OQ+3.4%NVIDIA CorporationNVDA.OQ+3.3%Keurig Dr Pepper IncKDP.OQ+3.3%Bottom PerformersPercent ChangePalo Alto Networks, Inc.PANW.OQ-10.6%Datadog IncDDOG.OQ-6.6%CrowdStrike Holdings, Inc.CRWD.OQ-6.5%Palantir Technologies Inc.PLTR.OQ-6.3%Fortinet, Inc.FTNT.OQ-5.4%The Nasdaq 100.NDXgained 12.41 points, or 0.04%, to 29,090.11 and recorded 2 new highs and no new lows. 49 stocks rose and 51 fell as declining issues outnumbered advancers by about a 1-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL8N44U25Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1XK9C88.USD","NULC","QDEC","LU0106261372.USD","LU2237443895.HKD","DDOG","LU1169590202.USD","LU0823421416.USD","LU0133085943.USD","REGN","PANG","LU0965509010.AUD","LU1144417596.USD","IE00BDRTCR15.USD","LU2106854487.HKD","07788","LU2746668461.USD","SOXY","PALU","SG9999002232.USD","SGXZ99366536.SGD","LU2552382215.SGD","LU2054465674.USD","LU0820561909.HKD","LU0109392836.USD","SQQQ","SMHX","LU0345768740.USD","LU1868837136.USD","LU1232071149.USD","SG9999000418.SGD","LU0308772762.SGD","LU0342679015.USD","LU1435385759.SGD","LU2456880835.USD","BK4529","LU2148611432.USD","07568","LU0957808578.USD","FTEC","BREW","LU1496350171.SGD","LU1861127337.USD","IE00BMPRXR70.SGD","LU1852331112.SGD","NVDB","IE00BQXX3C00.GBP","PBE","LU0251132253.USD","LU2089283258.USD","IE00B5949003.HKD","LU0096362180.USD","LU2023251221.USD","LU0395794307.EUR","SGXZ80539844.SGD","LU2077746001.SGD","LU2362541273.HKD","LU2089984988.USD","LU0215105999.USD","IE0008368304.USD","LU2413666699.HKD","LU0472753341.HKD","LU1923622614.USD","LU2265009873.SGD","ANV","LU0203201768.USD","LU0353189763.USD","LU0786609619.USD","NVDY","BK4588","LU0444973449.USD","IE00BDCRKT87.USD","LU0210536198.USD","IE00B4YYXB79.USD","SG9999017495.SGD","PLTG","LU2125909593.SGD","LU0648001328.SGD","LU0985320562.USD","LU2637965513.SGD","NOCT","LU0106831901.USD","LU0289739343.SGD","LU2063271972.USD","LU0345770993.USD","IE0001KFT4U8.USD","SG9999014898.SGD","BK4177","LU0158827948.USD","LU2237957811.SGD","BK4533","LU1989764664.SGD","LU1642822529.SGD","PSWD","IE00BKVL7J92.USD","LU2125154778.USD","IE00BKDWB100.SGD","LU2552382058.USD","HAKY","LU0965508806.USD","IE00BK4W5L77.USD","LU2272731865.HKD","LU0320765059.SGD","LU0949170772.SGD","LU2756315664.SGD","LU1280957306.USD","SHLD","LU0477156953.USD","LU2931357623.SGD","LU2750360997.AUD","NVDG","SG9999015978.USD","LU1116320737.USD","LU1153585028.USD","AIPI","LU2461242641.AUD","LU2362541513.USD","SNVD.UK","IE00B3M56506.USD","LU1169589451.USD","LU1145028129.USD","HK0000914660.USD","SG9999015341.SGD","LU0234570918.USD","USD","LU0882574139.USD","LU0048584097.USD","LU0345770308.USD","IETC","LU1069344957.HKD","BK4097","LU1571399168.USD","LU2360106780.USD","LU1668664300.SGD","LU2471134879.HKD","LU1861220033.SGD","IE00B19Z8X17.USD","LU2860962120.EUR","PSQ","LU0234572021.USD","LU2237957902.USD","07266","LU0390134368.USD","LU0708995401.HKD","IE0034235188.USD","LU1066053197.SGD","IE00BYXW3230.USD","IE00BFSS8Q28.SGD","LU2092937148.SGD","ARTY","LU2357125470.USD","LU0912757837.SGD","KDP","LU0094547139.USD","LU0965509101.SGD","SMH","IE00B1BXHZ80.USD","BK4607","PLTU","BK4532","LU2271345857.HKD","LU2543165471.USD","IE00B894F039.SGD","LU0964807845.USD","LU2087625088.SGD","LU0823434583.USD","LU1720051017.SGD","LU2471134796.USD","07261","LU0476273544.USD","LU1868836591.USD","LU1839511570.USD","LU1551013425.SGD","LU2462591350.SGD","LU1623119135.USD","BK4554","LU2592432038.USD","LU2394011477.USD","BK4227","IE00BWXC8680.SGD","SG9999015358.SGD","07388","SPAM","BK4528","LU0511384066.AUD","LU2125909759.SGD","LU2954938101.SGD","LU1645745479.HKD","LU0130517989.USD","LU1261432733.SGD","SOXQ","ABFL","BK4023","HK0000304797.USD","HK0000914686.HKD","CRWL","LU0124676726.USD","LU2458330169.SGD","SG9999014567.USD","LU0109391861.USD","IXN","LU0053666078.USD","BK4585","LU1400636491.USD","NVD","SG9999014575.USD","LU2100268510.USD","LU0198837287.USD","LU1821325948.USD","IE000ITXATA3.USD","LU0943347566.SGD","LU0820561818.USD","LU1712237335.SGD","LU2092627202.USD","LU2294711713.HKD","LU1935043536.SGD","LU2326559502.SGD","PLTI","LU1732800096.USD","SG9999018857.SGD","DAT","07522","NVDD","02834","LU0267386448.USD","WCLD","LU0211328371.USD","LU0726765562.USD","LU2023250843.SGD","LU1244550577.SGD","LU1868837300.USD","LU0266013472.USD","LU1244550494.USD","XLK","NJAN","LU1814569148.SGD","IE00BJJMRY28.SGD","LU1366333091.USD","SPLTRmain","SG9999015952.SGD","BK4613","EFIV","DIPS","BK4527","SNVDAmain","LU2168563687.JPY","LU1923623000.USD","IE0004086264.USD","LU2237438978.USD","FTNT","IE000KEQY171.SGD","LU0289960550.SGD","LU2279689827.SGD","LU0354030511.USD","LU2491049909.HKD","ESUM","LU2247934214.USD","LU1804176565.USD","LU0979878070.USD","IBB","IE00BJJMRX11.SGD","IE00BQXX3D17.EUR","LU0274383776.USD","LU1316542783.SGD","LFGY","METV","03086","SGXZ51526630.SGD","IHAK","NVYY","IE00BFSS7M15.SGD","LU1267930490.SGD","LU0882574055.USD","LU0061475181.USD","IE00BMPRXN33.USD","LU0256863902.USD","IE00B3S45H60.SGD","BK4579","LU0528227936.USD","LU1989772840.SGD","SG9999001424.SGD","IE00BZ1G4Q59.USD","CRWC","LU0724617625.USD","LU2264538146.SGD","NJUL","LU2360107671.USD","LU0225283273.USD","IE0003U64NQ7.SGD","HK0000320223.HKD","LU1935042991.SGD","LU0289739699.SGD","LU1989764748.USD","LU2347655073.USD","BK4505","SHOC","LU2458330243.SGD","LU1037948541.HKD","LU0081259029.USD","PTIR","PLYY","LU2750360641.GBP","2NVD.UK","PLTD","QLD","03455","LU1670756490.USD","LU1861217088.USD","LU0640476718.USD","LU2505996681.GBP","LU0719512351.SGD","HK0000532082.HKD","LU1974910355.USD","BK4581","VGT","LU1127390331.HKD","LU2237443382.USD","LU0061474705.USD","LU0170899867.USD","GPIQ","LU0323591593.USD","LU2242649171.HKD","IE00BMPRXQ63.HKD","FAI","BK4566","CMAG","LU2286300806.USD","LU1721428933.USD","WCBR","IE00BQXX3F31.USD","LU1244550221.USD","LU2896262040.SGD","LU1880398471.USD","LU1861220207.SGD","LU2065171402.SGD","LU2290526834.HKD","NVII","LU1992135399.USD","LU0689472784.USD","LU2089985449.USD","PLTR","LU2272731782.SGD","LU1989772923.USD","PLTL","LU0345768153.USD","LU2191332357.HKD","LU1035775433.USD","LU2210149790.SGD","LU0553294199.USD","SNPE","IE00B19Z9505.USD","LU1803068979.SGD","GUNZ","3NVD.UK","IBBQ","LU0820562030.AUD",".HXC","CHAT","LU0689626769.HKD","SG9999014906.USD","BK4592","NVDQ","CLOU","LU1720051108.HKD","LU2463028550.USD","LU1791710400.SGD","CNEQ","LU3102509885.SGD","IE00BN29S564.USD","LU2125909916.SGD","SG9999015945.SGD","NDX","BK4139","AGOX","IE0005OL40V9.USD","BK4560","09788","LU2210150020.SGD","LU0557290698.USD","LU0157215616.USD","LU1815336760.USD","LU1868836914.USD","LU2999663052.SGD","TTXU","BK4608","LU2065170008.USD","LU1429558221.USD","LU2361045086.USD","LU2237443622.USD","IE0004091025.USD","LU1989763690.USD","IE000W1ABFV2.USD","LU2213496289.HKD","HK0000306701.USD","LU0096364046.USD","LU1066051811.HKD","IE00B7KXQ091.USD","LU0072462426.USD","LU2125909247.SGD","LU2065171311.SGD","LU2471134952.CNY","CIBR","PANW","LU2168564065.EUR","IE0004445239.USD","PLTZ","NVIW.SI","IGV","LU0069063385.USD","LU2357305700.SGD","LU2491050071.SGD","LU2108987350.USD","LU0097036916.USD","LU0708994859.HKD","LU1496350502.SGD","LU2249611893.SGD","SPTE","HK0000819398.USD","IE00B19Z8W00.USD","LU1242518857.USD","LU0823414551.USD","WISE","BUG","LU2272731600.USD","SGXZ81514606.USD","09834","LU2361044949.HKD","LU0672654240.SGD","IE000YTNTUN2.SGD","LU2505996509.AUD","NVDA","LU0795875086.SGD","LU2097344357.USD","QMAR","LU1003077747.HKD","LU1732799900.SGD","FDTX","LU1951200564.SGD","LU2125154935.USD","LU2491050154.USD","LU0323239441.USD","NVDW","LU0957791311.USD","LU0211327993.USD","LU0889565833.HKD","IE0034235303.USD","LU0029864427.USD","LU0138981039.USD","LU0154236417.USD","LU1934455863.HKD","LU2111349929.HKD","LU1935042215.USD","CHPX","LU0788109477.HKD","LU2452424414.USD","LU2089284900.SGD","LU2322448791.USD","LU0661504455.SGD","IE00B3SWFQ91.USD","LU0980610538.SGD","LU1066051498.USD","LU2360107168.USD","SG9999014559.SGD","ROM","LU0823421333.USD","LU2430703178.SGD","NVDS","LU0107464264.USD","SG9999014542.SGD","LU0320765992.SGD","ILDR","BK4106","BK4567","BK4551","LU0128525929.USD","BK4524","LU1935043023.USD","LU1116320901.HKD","LU2347655156.SGD","LU2471134523.USD","BK4614","NVD3.UK","TQQQ","GNMX","TRFK","LU0545039389.USD","LU0868494617.USD","CLSE","LU1064131342.USD","LU2168564222.USD","EYES","BK4598","LU2244417387.USD","LU0061474960.USD","LU1548497426.USD","LU2355687059.USD","LU0203202063.USD","QQQX","BK4141","LU0738911758.USD","LU1119994496.HKD","LU2361044865.SGD","LU1983260115.SGD","LU1718418525.SGD","LU1551013342.USD","LU1242518931.SGD","LU1791710582.SGD","PYPL","LU2028103732.USD","BBH","LU1880398554.USD","LU1979441026.SGD","IE0004445015.USD","LU1988902786.USD","PLOO","LU1791807156.HKD","LU2133065610.SGD","LU0965509283.SGD","SG9999004303.SGD","NVDX","LU0058720904.USD","LU1868836757.USD","LU2211815571.USD","SG9999002224.SGD","ALNY","LU0417517546.SGD","SGXZ23171101.USD","SGXZ31699556.SGD","LU1267930573.SGD","LU2417539215.USD","BK4587","IE00B19Z9Z06.USD","LU1699723380.USD","PLT","LU2097344431.USD","09388","LU0795875169.SGD","LU0494093205.USD","BK4548","LU2236285917.USD","LU2433249047.HKD","LU2462591277.SGD","STBQ","LU0323240290.USD","QID","TYLG","HK0000320264.USD","LU0861579265.USD","LU0353189680.USD","BK4543","LU1934455194.USD","LU2420271590.USD","PYPG",".IXIC","DOGD","BK4547","LU0265550359.USD","LU2381873111.SGD","LU0289961442.SGD","TQQY","LU2023250504.SGD","LU2083900584.USD","LU1914381329.SGD","NAPR","IE00B4JS1V06.HKD","LU1674673428.USD","LU0210528500.USD","IE00BJTD4N35.SGD","LU1400636574.HKD","LU1992135472.HKD","TTEQ","BK4561","LU2746668974.SGD","LU2462157665.USD","PLTW","BK4503","LU0310799852.SGD","LU0889565916.HKD","AIFD","LU0276348264.USD","TBXU","LU0006306889.USD","BK4550","LU2095319765.USD","PLTA","IPAY","BK4605","LU2237443549.SGD","IE00B775H168.HKD","LU2242650005.HKD","LU2065169927.USD","09086","GB00BDT5M118.USD","LU0077335932.USD","HK0000304805.HKD","CLOD","LU0354030438.USD","QQQM","PYPU","LU0444971666.USD","LU0348723411.USD","LU2087621335.USD","LU2237443978.SGD","LU1035773651.USD","CRWD","IE00BD6J9T35.USD","LU0079474960.USD","LU2473716301.USD","IE00BK4W5M84.HKD","LU1202635105.USD","LU1674673691.USD","LU1066051225.USD","THMR","IE00B19Z9P08.USD","LU2168564149.EUR","LU0238689110.USD","BK4535","IE0009356076.USD","IE00BJTD4V19.USD","LU0070217475.USD","LU0347712357.USD","LU2552382132.HKD","QQQ","NVD2.UK","LU0082616367.USD","LU0175139822.USD","IE00BZ9MQY76.HKD","LU0114720955.EUR","LU0011850046.USD","LU0642271901.SGD","VT","LU2602419157.SGD","SG9999015986.USD","PYPY","LU1861558580.USD","LU1935042488.USD","LU2237443465.HKD","LU0345769128.USD","LU2430703095.HKD","LU0109394709.USD","LU0823416689.USD","LU1366192091.USD","LU1951198990.SGD","LU2023250330.USD","SG9999014880.SGD","LU1778281490.HKD","SG9999018865.SGD","IE00B775SV38.USD","LU0823434740.USD","LU1037948897.HKD","LU1629891620.HKD","LU2360032135.SGD","IE000Q6AESB8.SGD","LU0143551892.USD","LU2506951792.HKD","LU0056508442.USD","LU0823414478.USD","LU0187121727.USD","LU1934455277.USD","LU2403377893.USD","SG9999014914.USD","LU1400636657.SGD","LU0316494557.USD","LU0057025933.USD","LU1084165304.USD","NVDU","IE00B5TLWC47.USD","LU0310800379.SGD","LU0265550946.USD","LU2168564495.EUR","LU1989763427.SGD","GAMR","LU0174119429.USD","PALD","LU0345769631.USD","LU2430703251.USD","NVC","LU2487616109.SGD","TEK","03034","LU0130102774.USD","LU1201861249.SGD","LU1323610961.USD","LU0466842654.USD","JGRO","LU2047632596.USD","ESLG","NVDL","LU0210533765.USD","LU2250418816.HKD","LU1861215975.USD","LU2322448957.HKD","LU2362540622.SGD","LU1815333072.USD","LU1861559042.SGD","LU1923622291.USD","BK4612","LU0683600562.USD","NVDO","IE00BZ199S13.USD","LU0256863811.USD","LU1633808545.USD","LU2413666426.HKD","LU2756315318.SGD","HK0000306685.HKD","LU0080751232.USD","IE00BKPKM429.USD","PLTY","LU0127658192.USD","LU2468319806.SGD","SOXX","LU1267930730.SGD","LU1917777945.USD","USXF","LU0942090050.USD","LU0787776722.HKD","LU0158827781.USD","LU1069347547.HKD","NVDS.UK","FINX","IE0009G5SDU7.USD","IE00BJLML261.HKD","IE00BHPRN162.USD","LU0868494708.USD","BK4549","LU1691799644.USD","IE0034235295.USD","BK4534"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FTNT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Renaissance Technologies Holdings","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":-0.007748},{"market":"US","name":"Cyber Security","id":"package_us_concept_wlaq","bkCode":"BK4560","changeRate":0.007634},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005822},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005801}]}}