US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,511.38

-10.4270-0.69%

Number of Gainers:2

Number of Losers:32

Number of Flat:1

PE:- -

High:1,522.04

Open:1,521.81

Low:1,511.33

Close:1,521.81

Volume:14.66M

Turnover:652.69M

Market Cap:70.26B

Float Cap:70.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global X MSCI Norway ETF US NORW	38.17	+0.85%	+0.3200	15.73K	599.58K	98.32M
First Trust United Kingdom AlphaDEX Fund US FKU	56.029	+0.17%	+0.0941	1K	63.56K	36.42M
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.75	0.00%	0.0000	438.95K	13.50M	2.95B
iShares Floating Rate Bond ETF US FLOT	50.91	-0.02%	-0.0100	1.91M	97.12M	10.70B
VanEck IG Floating Rate ETF US FLTR	25.53	-0.04%	-0.0100	1.87M	47.66M	3.20B
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.675	-0.10%	-0.0250	118.41K	2.92M	1.30B
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.11	-0.20%	-0.0389	13.04K	249.19K	113.70M
Principal Spectrum Preferred Securities Active ETF US PREF	18.72	-0.21%	-0.0400	271.43K	5.08M	1.88B
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.91	-0.26%	-0.0500	417.04K	7.89M	1.93B
Invesco International Corporate Bond ETF US PICB	23.0698	-0.39%	-0.0902	29.19K	674.41K	354.12M
Invesco Financial Preferred ETF US PGF	13.22	-0.45%	-0.0600	259.09K	3.43M	645.80M
iShares Global Timber & Forestry ETF US WOOD	70.9691	-0.56%	-0.4019	18.39K	1.31M	268.26M
First Trust Nasdaq Food & Beverage ETF US FTXG	22.61	-0.66%	-0.1503	12.14K	275.40K	18.09M
iShares MSCI Ireland ETF US EIRL	83.9381	-0.72%	-0.6104	2K	130.10K	79.74M
iShares MSCI Intl Momentum Factor ETF US IMTM	53.75	-0.78%	-0.4200	331.00K	17.81M	4.32B
iShares MSCI Canada ETF US EWC	60.99	-0.81%	-0.5000	2.71M	165.34M	6.81B
JPMorgan BetaBuilders Canada ETF US BBCA	105.08	-0.84%	-0.8900	218.17K	22.98M	11.19B
Franklin FTSE Australia ETF US FLAU	35.5041	-0.85%	-0.3059	3K	110.94K	225.45M
Franklin FTSE Canada ETF US FLCA	54.45	-0.86%	-0.4700	48.79K	2.66M	849.42M
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	191.63	-0.86%	-1.6600	53.66K	10.32M	1.40B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4582?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1511.38,"timestamp":1788983999999,"preClose":1521.807,"halted":0,"volume":14664639,"delay":0,"changeRate":-0.006852,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.427002,"latestTime":"09-09 16:00:00 EDT","open":1521.8129,"high":1522.0441,"low":1511.3345,"amount":652690661.028983,"amplitude":0.007037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.00957,"increases":2,"decrements":32,"flats":1,"marketCap":70255497634,"floatMarketCap":70255497634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1522.0441,"amplitude":0.007037,"preClose":1521.807,"low":1511.3345,"latestPrice":1511.38,"volume":14664639,"delay":0,"open":1521.8129,"prevYearClose":1388.9418,"prevWeekClose":1529.4003,"prevMonthClose":1522.0825,"prevQuarterClose":1463.7424,"fiveDayClose":1508.908,"twentyDayClose":1521.7739,"sixtyDayClose":1474.5504,"secType":"PLATE","market":"US","turnoverRate":0.00957,"marketCap":70255497634,"floatMarketCap":70255497634,"timestamp":1788983999999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":2,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.008454,"change":0.32,"latestPrice":38.17,"close":38.17,"volume":15728,"market":"US","high":38.248,"low":37.81,"preClose":37.85,"open":38.2,"turnoverRate":0.006106,"peRate":0,"amplitude":0.011572,"marketValue":98319850.97,"askSize":100,"bidSize":100,"askPrice":60.69,"bidPrice":34.3,"week52High":39.39,"week52Low":27.84,"changeRate5Day":0.022502,"changeRate20Day":0.06829,"changeRate60Day":0.026351,"changeRateWTD":0.019498,"changeRateMTD":0.021408,"changeRateQTD":0.195427,"changeRateYTD":0.270462,"amount":599580.202026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.53321,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5345,"divideRate":0.0664,"floatMarketCap":98319850.97,"shortable":3,"shares":2575841,"floatShares":2575841,"hourTrading":{"tag":"盘前","latestPrice":38.52,"preClose":38.17,"latestTime":"04:00 EDT","volume":1,"amount":38.52,"timestamp":1789027209091,"change":0.3500000000000014,"changeRate":0.009169504846738313},"preHourTrading":{"tag":"盘前","latestPrice":38.52,"preClose":38.17,"latestTime":"04:00 EDT","volume":1,"amount":38.52,"timestamp":1789027209091,"change":0.3500000000000014,"changeRate":0.009169504846738313},"postHourTrading":{"tag":"盘后","latestPrice":38.17,"preClose":38.17,"latestTime":"19:30 EDT","volume":19,"amount":730.19,"timestamp":1788996605984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.16999816894531,"preClose":38.16999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1486,"impliedVolPercentile":0.6508},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.001682,"change":0.0941,"latestPrice":56.029,"close":56.029,"volume":1140,"market":"US","high":56.029,"low":56.029,"preClose":55.9349,"open":56.029,"turnoverRate":0.001754,"peRate":0,"amplitude":0,"marketValue":36418962.058,"askSize":100,"bidSize":100,"askPrice":86.57,"bidPrice":22.31,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":0.000329,"changeRate20Day":-0.005744,"changeRate60Day":0.030659,"changeRateWTD":-0.009099,"changeRateMTD":-0.011989,"changeRateQTD":0.064874,"changeRateYTD":0.100567,"amount":63559.000854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.651727,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0302,"divideRate":0.036235,"floatMarketCap":36418962.058,"shortable":3,"shares":650002,"floatShares":650002,"postHourTrading":{"tag":"盘后","latestPrice":56.029,"preClose":56.029,"latestTime":"16:10 EDT","volume":6,"amount":332.892,"timestamp":1788984604722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.481998443603516,"preClose":55.481998443603516,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0,"change":0,"latestPrice":30.75,"close":30.75,"volume":438948,"market":"US","high":30.78,"low":30.75,"preClose":30.75,"open":30.75,"turnoverRate":0.004577,"peRate":0,"amplitude":0.000976,"marketValue":2948925000,"askSize":100,"bidSize":4000,"askPrice":33.47,"bidPrice":30.76,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0,"changeRate20Day":-0.000325,"changeRate60Day":-0.001299,"changeRateWTD":-0.000325,"changeRateMTD":-0.003564,"changeRateQTD":-0.003241,"changeRateYTD":0.000651,"amount":13501107.07251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.536935,"committee":0.95122,"roa":0,"roe":0,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.331,"divideRate":0.043285,"floatMarketCap":2948925000,"shortable":3,"shares":95900000,"floatShares":95900000,"postHourTrading":{"tag":"盘后","latestPrice":30.76,"preClose":30.75,"latestTime":"19:30 EDT","volume":485,"amount":14918.4501,"timestamp":1788996608606,"change":0.010000000000001563,"changeRate":0.0003252032520325712},"overnightTrading":{"tag":"夜盘","latestPrice":30.75,"preClose":30.75,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.205,"impliedVolPercentile":0.972},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000196,"change":-0.01,"latestPrice":50.91,"close":50.91,"volume":1907190,"market":"US","high":50.94,"low":50.91,"preClose":50.92,"open":50.92,"turnoverRate":0.009073,"peRate":0,"amplitude":0.000589,"marketValue":10701282000,"askSize":200,"bidSize":200,"askPrice":50.93,"bidPrice":50.91,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.000983,"changeRate20Day":-0.000196,"changeRate60Day":-0.001569,"changeRateWTD":0.000196,"changeRateMTD":-0.002742,"changeRateQTD":-0.002742,"changeRateYTD":0.000983,"amount":97124951.583023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.772912,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2099,"divideRate":0.043408,"floatMarketCap":10701282000,"shortable":3,"shares":210200000,"floatShares":210200000,"postHourTrading":{"tag":"盘后","latestPrice":50.914,"preClose":50.91,"latestTime":"19:30 EDT","volume":790,"amount":40223.0142,"timestamp":1788996609501,"change":0.0040000000000048885,"changeRate":0.00007857002553535432},"overnightTrading":{"tag":"夜盘","latestPrice":50.939998626708984,"preClose":50.90999984741211,"latestTime":"20260910 04:00 EDT","volume":239,"amount":12176,"timestamp":1789027202055,"change":0.029998779296875,"changeRate":0.0005892512156116205},"impliedVol":0.1979,"impliedVolPercentile":1},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":-0.000392,"change":-0.01,"latestPrice":25.53,"close":25.53,"volume":1866130,"market":"US","high":25.55,"low":25.53,"preClose":25.54,"open":25.54,"turnoverRate":0.01487,"peRate":0,"amplitude":0.000783,"marketValue":3204015000,"askSize":100,"bidSize":100,"askPrice":28.98,"bidPrice":22.87,"week52High":25.61,"week52Low":25.34,"changeRate5Day":0,"changeRate20Day":-0.000392,"changeRate60Day":0,"changeRateWTD":0.000392,"changeRateMTD":-0.002734,"changeRateQTD":-0.003124,"changeRateYTD":0.001962,"amount":47664389.572659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.378299,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1493,"divideRate":0.045018,"floatMarketCap":3204015000,"shortable":3,"shares":125500000,"floatShares":125500000,"hourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":25.53,"latestTime":"04:49 EDT","volume":6630,"amount":169197.6,"timestamp":1789030176700,"change":-0.010000000000001563,"changeRate":-0.0003916960438700181},"preHourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":25.53,"latestTime":"04:49 EDT","volume":6630,"amount":169197.6,"timestamp":1789030176700,"change":-0.010000000000001563,"changeRate":-0.0003916960438700181},"postHourTrading":{"tag":"盘后","latestPrice":25.53,"preClose":25.53,"latestTime":"19:30 EDT","volume":27,"amount":689.3006,"timestamp":1788996608647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.530000686645508,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.976},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.001012,"change":-0.025,"latestPrice":24.675,"close":24.675,"volume":118405,"market":"US","high":24.7,"low":24.661,"preClose":24.7,"open":24.7,"turnoverRate":0.002251,"peRate":0,"amplitude":0.001579,"marketValue":1297905000,"askSize":100,"bidSize":100,"askPrice":29.33,"bidPrice":19.93,"week52High":25.39,"week52Low":24.661,"changeRate5Day":0,"changeRate20Day":-0.005842,"changeRate60Day":-0.01122,"changeRateWTD":-0.00182,"changeRateMTD":-0.005441,"changeRateQTD":-0.012605,"changeRateYTD":-0.022385,"amount":2922293.251076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.552687,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1272,"divideRate":0.045682,"floatMarketCap":1297905000,"shortable":3,"shares":52600000,"floatShares":52600000,"postHourTrading":{"tag":"盘后","latestPrice":24.675,"preClose":24.675,"latestTime":"19:48 EDT","volume":16,"amount":394.81,"timestamp":1788997715600,"change":0,"changeRate":0},"impliedVol":0.1345,"impliedVolPercentile":0.532},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":-0.002031,"change":-0.0389,"latestPrice":19.11,"close":19.11,"volume":13037,"market":"US","high":19.14,"low":19.1,"preClose":19.1489,"open":19.11,"turnoverRate":0.002191,"peRate":0,"amplitude":0.002089,"marketValue":113704519.11,"askSize":100,"bidSize":100,"askPrice":30.38,"bidPrice":14.83,"week52High":20.07,"week52Low":18.99,"changeRate5Day":0.000105,"changeRate20Day":-0.007531,"changeRate60Day":-0.013423,"changeRateWTD":-0.002089,"changeRateMTD":-0.006783,"changeRateQTD":-0.020251,"changeRateYTD":-0.023755,"amount":249193.996469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27718,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0929,"divideRate":0.05719,"floatMarketCap":113704519.11,"shortable":3,"shares":5950001,"floatShares":5950001,"postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.11,"latestTime":"16:10 EDT","volume":7,"amount":133.77,"timestamp":1788984604920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.110000610351562,"preClose":19.110000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":-0.002132,"change":-0.04,"latestPrice":18.72,"close":18.72,"volume":271427,"market":"US","high":18.745,"low":18.715,"preClose":18.76,"open":18.73,"turnoverRate":0.002708,"peRate":0,"amplitude":0.001599,"marketValue":1876680093.6,"askSize":100,"bidSize":100,"askPrice":23.72,"bidPrice":17.01,"week52High":19.32,"week52Low":18.64,"changeRate5Day":-0.002132,"changeRate20Day":-0.005736,"changeRate60Day":-0.013699,"changeRateWTD":-0.003195,"changeRateMTD":-0.007423,"changeRateQTD":-0.017838,"changeRateYTD":-0.018353,"amount":5083377.699308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.076027,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0061,"divideRate":0.053745,"floatMarketCap":1876680093.6,"shortable":3,"shares":100250005,"floatShares":100250005,"postHourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.72,"latestTime":"19:30 EDT","volume":10,"amount":187.18,"timestamp":1788996608902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.719999313354492,"preClose":18.719999313354492,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":-0.002637,"change":-0.05,"latestPrice":18.91,"close":18.91,"volume":417035,"market":"US","high":18.95,"low":18.91,"preClose":18.96,"open":18.93,"turnoverRate":0.004087,"peRate":0,"amplitude":0.00211,"marketValue":1929765537.82,"askSize":100,"bidSize":100,"askPrice":21.16,"bidPrice":7.61,"week52High":19.61,"week52Low":18.71,"changeRate5Day":-0.002637,"changeRate20Day":-0.013048,"changeRate60Day":-0.017662,"changeRateWTD":-0.003163,"changeRateMTD":-0.004737,"changeRateQTD":-0.019699,"changeRateYTD":-0.024755,"amount":7894224.502754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.195936,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1138,"divideRate":0.0589,"floatMarketCap":1929765537.82,"shortable":3,"shares":102050002,"floatShares":102050002,"postHourTrading":{"tag":"盘后","latestPrice":18.993,"preClose":18.91,"latestTime":"19:59 EDT","volume":3415,"amount":64817.0415,"timestamp":1788998399608,"change":0.08299999999999841,"changeRate":0.004389212057112554},"overnightTrading":{"tag":"夜盘","latestPrice":18.90999984741211,"preClose":18.90999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":-0.003895,"change":-0.0902,"latestPrice":23.0698,"close":23.0698,"volume":29190,"market":"US","high":23.155,"low":23.055,"preClose":23.16,"open":23.13,"turnoverRate":0.001902,"peRate":0,"amplitude":0.004318,"marketValue":354121430,"askSize":100,"bidSize":100,"askPrice":27.13,"bidPrice":18.4,"week52High":24.56,"week52Low":22.73,"changeRate5Day":0.003471,"changeRate20Day":-0.005183,"changeRate60Day":-0.015373,"changeRateWTD":-0.003034,"changeRateMTD":-0.003464,"changeRateQTD":-0.003895,"changeRateYTD":-0.033908,"amount":674408.212395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.457277,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79383,"divideRate":0.03441,"floatMarketCap":354121430,"shortable":3,"shares":15350000,"floatShares":15350000,"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.0698,"latestTime":"19:30 EDT","volume":11,"amount":253.7482,"timestamp":1788996605418,"change":0.010199999999997544,"changeRate":0.0004421364727911618},"overnightTrading":{"tag":"夜盘","latestPrice":23.069799423217773,"preClose":23.069799423217773,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":-0.004518,"change":-0.06,"latestPrice":13.22,"close":13.22,"volume":259091,"market":"US","high":13.29,"low":13.21,"preClose":13.28,"open":13.26,"turnoverRate":0.005304,"peRate":8.783819,"amplitude":0.006024,"marketValue":645797000,"askSize":100,"bidSize":100,"askPrice":14.99,"bidPrice":11.56,"week52High":14.9985,"week52Low":13.21,"changeRate5Day":-0.008252,"changeRate20Day":-0.021466,"changeRate60Day":-0.039244,"changeRateWTD":-0.006015,"changeRateMTD":-0.011958,"changeRateQTD":-0.03574,"changeRateYTD":-0.065064,"amount":3432944.383932,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.231319,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87583,"divideRate":0.06625,"floatMarketCap":645797000,"shortable":3,"shares":48850000,"floatShares":48850000,"hourTrading":{"tag":"盘前","latestPrice":13.22,"preClose":13.22,"latestTime":"04:00 EDT","volume":1,"amount":13.22,"timestamp":1789027205990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.22,"preClose":13.22,"latestTime":"04:00 EDT","volume":1,"amount":13.22,"timestamp":1789027205990,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.22,"latestTime":"19:30 EDT","volume":12,"amount":158.64,"timestamp":1788996608752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.220000267028809,"preClose":13.220000267028809,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3293,"impliedVolPercentile":1},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":-0.005631,"change":-0.4019,"latestPrice":70.9691,"close":70.9691,"volume":18390,"market":"US","high":71.89,"low":70.85,"preClose":71.371,"open":71.89,"turnoverRate":0.004865,"peRate":0,"amplitude":0.014572,"marketValue":268263198,"askSize":700,"bidSize":100,"askPrice":72.05,"bidPrice":64.29,"week52High":83.32,"week52Low":64.53,"changeRate5Day":-0.003973,"changeRate20Day":-0.02216,"changeRate60Day":0.042461,"changeRateWTD":-0.010608,"changeRateMTD":-0.010262,"changeRateQTD":0.071334,"changeRateYTD":-0.014455,"amount":1309158.609467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.32816,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.682,"divideRate":0.0237,"floatMarketCap":268263198,"shortable":3,"shares":3780000,"floatShares":3780000,"postHourTrading":{"tag":"盘后","latestPrice":70.71,"preClose":70.9691,"latestTime":"19:30 EDT","volume":299,"amount":21155.6537,"timestamp":1788996609278,"change":-0.25910000000000366,"changeRate":-0.003650884680797751},"overnightTrading":{"tag":"夜盘","latestPrice":70.96910095214844,"preClose":70.96910095214844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1663,"impliedVolPercentile":0.72},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":-0.006604,"change":-0.1503,"latestPrice":22.61,"close":22.61,"volume":12141,"market":"US","high":22.72,"low":22.55,"preClose":22.7603,"open":22.72,"turnoverRate":0.015176,"peRate":0,"amplitude":0.007469,"marketValue":18088045.22,"askSize":100,"bidSize":1,"askPrice":35.95,"bidPrice":22.5,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":-0.026459,"changeRate20Day":-0.004131,"changeRate60Day":-0.010339,"changeRateWTD":-0.009745,"changeRateMTD":-0.022215,"changeRateQTD":0.01597,"changeRateYTD":0.079576,"amount":275395.004568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.877925,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5758,"divideRate":0.025467,"floatMarketCap":18088045.22,"shortable":3,"shares":800002,"floatShares":800002,"postHourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.61,"latestTime":"16:10 EDT","volume":9,"amount":203.5071,"timestamp":1788984604665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.611900329589844,"preClose":22.611900329589844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":1},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":-0.00722,"change":-0.6104,"latestPrice":83.9381,"close":83.9381,"volume":1548,"market":"US","high":84.055,"low":83.81,"preClose":84.5485,"open":84.055,"turnoverRate":0.001629,"peRate":0,"amplitude":0.002898,"marketValue":79741195,"askSize":1,"bidSize":2,"askPrice":100,"bidPrice":50,"week52High":85.5599,"week52Low":65.73,"changeRate5Day":0.016994,"changeRate20Day":0.025461,"changeRate60Day":0.068187,"changeRateWTD":-0.0114,"changeRateMTD":0.011372,"changeRateQTD":0.071378,"changeRateYTD":0.141864,"amount":130103.00354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.313043,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8886,"divideRate":0.0225,"floatMarketCap":79741195,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":83.825,"preClose":83.9381,"latestTime":"19:30 EDT","volume":13,"amount":1088.6672,"timestamp":1788996605233,"change":-0.11310000000000286,"changeRate":-0.0013474214927429004},"overnightTrading":{"tag":"夜盘","latestPrice":83.93810272216797,"preClose":83.93810272216797,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":-0.007753,"change":-0.42,"latestPrice":53.75,"close":53.75,"volume":330998,"market":"US","high":54.02,"low":53.67,"preClose":54.17,"open":53.97,"turnoverRate":0.004117,"peRate":0,"amplitude":0.006461,"marketValue":4321500000,"askSize":100,"bidSize":100,"askPrice":60.97,"bidPrice":46.95,"week52High":54.7917,"week52Low":45.975,"changeRate5Day":0.014534,"changeRate20Day":0.002051,"changeRate60Day":0.004673,"changeRateWTD":-0.009399,"changeRateMTD":0.0092,"changeRateQTD":0.007875,"changeRateYTD":0.120492,"amount":17811579.868881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.100427,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.322,"divideRate":0.0432,"floatMarketCap":4321500000,"shortable":3,"shares":80400000,"floatShares":80400000,"postHourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":53.75,"latestTime":"19:30 EDT","volume":14,"amount":752.5,"timestamp":1788996609735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.75,"preClose":53.75,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0437,"impliedVolPercentile":0.272},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":-0.008131,"change":-0.5,"latestPrice":60.99,"close":60.99,"volume":2708492,"market":"US","high":61.56,"low":60.935,"preClose":61.49,"open":61.56,"turnoverRate":0.024248,"peRate":8.035059,"amplitude":0.010164,"marketValue":6812583000,"askSize":800,"bidSize":800,"askPrice":61.45,"bidPrice":60.21,"week52High":62.71,"week52Low":49.3099,"changeRate5Day":0.006436,"changeRate20Day":-0.008454,"changeRate60Day":0.037951,"changeRateWTD":-0.016925,"changeRateMTD":-0.007163,"changeRateQTD":0.058119,"changeRateYTD":0.13091,"amount":165340664.08638,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":8.035059,"pbRate":1.527594,"volumeRatio":1.279002,"committee":0,"roa":0.009696,"roe":0.337868,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7507,"divideRate":0.012309,"floatMarketCap":6812583000,"shortable":3,"shares":111700000,"floatShares":111700000,"hourTrading":{"tag":"盘前","latestPrice":61.11,"preClose":60.99,"latestTime":"05:05 EDT","volume":2506,"amount":153044.00118,"timestamp":1789031112030,"change":0.11999999999999744,"changeRate":0.001967535661583824},"preHourTrading":{"tag":"盘前","latestPrice":61.11,"preClose":60.99,"latestTime":"05:05 EDT","volume":2506,"amount":153044.00118,"timestamp":1789031112030,"change":0.11999999999999744,"changeRate":0.001967535661583824},"postHourTrading":{"tag":"盘后","latestPrice":61.16,"preClose":60.99,"latestTime":"19:37 EDT","volume":134610,"amount":8219836.6604,"timestamp":1788997043123,"change":0.1699999999999946,"changeRate":0.0027873421872437218},"overnightTrading":{"tag":"夜盘","latestPrice":60.9900016784668,"preClose":60.9900016784668,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1193,"impliedVolPercentile":0.132},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.008399,"change":-0.89,"latestPrice":105.08,"close":105.08,"volume":218167,"market":"US","high":106.295,"low":105,"preClose":105.97,"open":106.25,"turnoverRate":0.002049,"peRate":0,"amplitude":0.01222,"marketValue":11190907774.56,"askSize":100,"bidSize":100,"askPrice":120.81,"bidPrice":90.81,"week52High":108.06,"week52Low":84.87,"changeRate5Day":0.006032,"changeRate20Day":-0.00952,"changeRate60Day":0.037827,"changeRateWTD":-0.01776,"changeRateMTD":-0.007556,"changeRateQTD":0.057143,"changeRateYTD":0.129892,"amount":22979452.278816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.074361,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7759,"divideRate":0.0169,"floatMarketCap":11190907774.56,"shortable":3,"shares":106498932,"floatShares":106498932,"hourTrading":{"tag":"盘前","latestPrice":106.069,"preClose":105.08,"latestTime":"04:00 EDT","volume":1,"amount":106.069,"timestamp":1789027201657,"change":0.9890000000000043,"changeRate":0.009411876665397834},"preHourTrading":{"tag":"盘前","latestPrice":106.069,"preClose":105.08,"latestTime":"04:00 EDT","volume":1,"amount":106.069,"timestamp":1789027201657,"change":0.9890000000000043,"changeRate":0.009411876665397834},"postHourTrading":{"tag":"盘后","latestPrice":105.08,"preClose":105.08,"latestTime":"19:30 EDT","volume":19,"amount":1996.22,"timestamp":1788996606438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.08000183105469,"preClose":105.08000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0377,"impliedVolPercentile":0.152},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":-0.008542,"change":-0.3059,"latestPrice":35.5041,"close":35.5041,"volume":3108,"market":"US","high":35.65,"low":35.495,"preClose":35.81,"open":35.65,"turnoverRate":0.000489,"peRate":0,"amplitude":0.004328,"marketValue":225451035,"askSize":100,"bidSize":100,"askPrice":38.53,"bidPrice":31.65,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":0.000115,"changeRate20Day":-0.010722,"changeRate60Day":0.013919,"changeRateWTD":-0.017718,"changeRateMTD":-0.012247,"changeRateQTD":0.054849,"changeRateYTD":0.129348,"amount":110943.698868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.393856,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0687,"divideRate":0.030101,"floatMarketCap":225451035,"shortable":3,"shares":6350000,"floatShares":6350000,"postHourTrading":{"tag":"盘后","latestPrice":35.495,"preClose":35.5041,"latestTime":"19:30 EDT","volume":7,"amount":248.5287,"timestamp":1788996606583,"change":-0.00910000000000366,"changeRate":-0.0002563084263508626},"overnightTrading":{"tag":"夜盘","latestPrice":35.50410079956055,"preClose":35.50410079956055,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":-0.008558,"change":-0.47,"latestPrice":54.45,"close":54.45,"volume":48793,"market":"US","high":55.06,"low":54.405,"preClose":54.92,"open":55.02,"turnoverRate":0.003128,"peRate":0,"amplitude":0.011926,"marketValue":849420000,"askSize":100,"bidSize":100,"askPrice":62.54,"bidPrice":47.02,"week52High":55.96,"week52Low":44.17,"changeRate5Day":0.00647,"changeRate20Day":-0.007958,"changeRate60Day":0.036551,"changeRateWTD":-0.017325,"changeRateMTD":-0.006568,"changeRateQTD":0.057898,"changeRateYTD":0.127329,"amount":2663641.519634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.57029,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9202,"divideRate":0.0169,"floatMarketCap":849420000,"shortable":3,"shares":15600000,"floatShares":15600000,"postHourTrading":{"tag":"盘后","latestPrice":54.45,"preClose":54.45,"latestTime":"19:30 EDT","volume":12,"amount":653.4,"timestamp":1788996608843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.45000076293945,"preClose":54.45000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":-0.008588,"change":-1.66,"latestPrice":191.63,"close":191.63,"volume":53661,"market":"US","high":193.43,"low":191.59,"preClose":193.29,"open":192.97,"turnoverRate":0.007351,"peRate":72.613802,"amplitude":0.009519,"marketValue":1398899000,"askSize":100,"bidSize":100,"askPrice":220.6,"bidPrice":165.82,"week52High":198.09,"week52Low":157.78,"changeRate5Day":0.001254,"changeRate20Day":0.019417,"changeRate60Day":0.039941,"changeRateWTD":-0.024585,"changeRateMTD":-0.014604,"changeRateQTD":0.092968,"changeRateYTD":0.06835,"amount":10323986.322784,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.634535,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0504,"divideRate":0.0107,"floatMarketCap":1398899000,"shortable":3,"shares":7300000,"floatShares":7300000,"postHourTrading":{"tag":"盘后","latestPrice":191.63,"preClose":191.63,"latestTime":"19:30 EDT","volume":23,"amount":4407.78,"timestamp":1788996609541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.6300048828125,"preClose":191.6300048828125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2376,"impliedVolPercentile":0.832}]}}}