US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,511.38

-10.4270-0.69%

Number of Gainers:2

Number of Losers:32

Number of Flat:1

PE:- -

High:1,522.04

Open:1,521.81

Low:1,511.33

Close:1,521.81

Volume:14.66M

Turnover:652.69M

Market Cap:70.26B

Float Cap:70.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Stoxx European Select Dividend Index Fund US FDD	20.43	-0.87%	-0.1800	108.22K	2.21M	931.68M
iShares Global Financials ETF US IXG	133.2792	-0.95%	-1.2808	32.64K	4.35M	693.05M
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	64.46	-1.03%	-0.6700	233.73K	15.08M	6.81B
Global X Clean Water ETF US AQWA	18.5284	-1.04%	-0.1947	1K	25.57K	20.94M
Franklin FTSE United Kingdom ETF US FLGB	36.86	-1.07%	-0.4000	34.77K	1.28M	879.11M
Ishares MSCI United Kingdom ETF US EWU	47.83	-1.08%	-0.5200	2.62M	125.65M	3.71B
Xtrackers MSCI EAFE Selection Equity ETF US EASG	38.71	-1.17%	-0.4581	613	23.77K	67.74M
iShares ESG Advanced MSCI EAFE ETF US DMXF	85.8384	-1.19%	-1.0316	28.18K	2.42M	952.81M
Invesco MSCI Global Timber ETF US CUT	29.04	-1.21%	-0.3569	1K	35.54K	30.49M
iShares MSCI Pacific ex Japan ETF US EPP	57.11	-1.26%	-0.7300	169.57K	9.70M	2.30B
Nuveen ESG International Developed Markets Equity ETF US NUDM	40.55	-1.27%	-0.5200	37.64K	1.53M	729.90M
iShares MSCI Australia ETF US EWA	29.62	-1.27%	-0.3800	2.08M	61.62M	1.32B
Invesco Global Water ETF US PIO	43.4825	-1.28%	-0.5640	8K	348.20K	265.24M
Invesco Water Resources ETF US PHO	68.82	-1.36%	-0.9500	128.36K	8.86M	1.94B
iShares U.S. Telecommunications ETF US IYZ	42.39	-1.81%	-0.7800	449.89K	19.15M	1.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1511.38,"timestamp":1788983999999,"preClose":1521.807,"halted":0,"volume":14664639,"delay":0,"changeRate":-0.006852,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.427002,"latestTime":"09-09 16:00:00 EDT","open":1521.8129,"high":1522.0441,"low":1511.3345,"amount":652690661.028983,"amplitude":0.007037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.00957,"increases":2,"decrements":32,"flats":1,"marketCap":70255497634,"floatMarketCap":70255497634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1522.0441,"amplitude":0.007037,"preClose":1521.807,"low":1511.3345,"latestPrice":1511.38,"volume":14664639,"delay":0,"open":1521.8129,"prevYearClose":1388.9418,"prevWeekClose":1529.4003,"prevMonthClose":1522.0825,"prevQuarterClose":1463.7424,"fiveDayClose":1508.908,"twentyDayClose":1521.7739,"sixtyDayClose":1474.5504,"secType":"PLATE","market":"US","turnoverRate":0.00957,"marketCap":70255497634,"floatMarketCap":70255497634,"timestamp":1788983999999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":2,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":-0.008734,"change":-0.18,"latestPrice":20.43,"close":20.43,"volume":108224,"market":"US","high":20.53,"low":20.39,"preClose":20.61,"open":20.53,"turnoverRate":0.002373,"peRate":0,"amplitude":0.006793,"marketValue":931676113.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7999,"week52Low":15.77,"changeRate5Day":0,"changeRate20Day":0.001962,"changeRate60Day":0.030777,"changeRateWTD":-0.01352,"changeRateMTD":-0.004386,"changeRateQTD":0.101348,"changeRateYTD":0.167429,"amount":2211849.674194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868523,"roa":0,"roe":0,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0078,"divideRate":0.049329,"floatMarketCap":931676113.62,"shortable":3,"shares":45603334,"floatShares":45603334,"hourTrading":{"tag":"盘后","latestPrice":20.43,"preClose":20.43,"latestTime":"19:30 EDT","volume":20047,"amount":409680.34,"timestamp":1788996609750,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.61,"preClose":20.61,"latestTime":"07:37 EDT","volume":149,"amount":3063.53983,"timestamp":1788953864516,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.43,"preClose":20.43,"latestTime":"19:30 EDT","volume":20047,"amount":409680.34,"timestamp":1788996609750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.43000030517578,"preClose":20.43000030517578,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364054,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":1},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":-0.009518,"change":-1.2808,"latestPrice":133.2792,"close":133.2792,"volume":32643,"market":"US","high":133.785,"low":133.05,"preClose":134.56,"open":133.71,"turnoverRate":0.006278,"peRate":6.067699,"amplitude":0.005462,"marketValue":693051840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137,"week52Low":109.99,"changeRate5Day":0.001373,"changeRate20Day":-0.003743,"changeRate60Day":0.063256,"changeRateWTD":-0.021445,"changeRateMTD":-0.006935,"changeRateQTD":0.070473,"changeRateYTD":0.103396,"amount":4352463.589828,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":7.349634,"pbRate":1.143195,"volumeRatio":1.666854,"roa":0.013211,"roe":0.223521,"changeRate5Min":-0.002102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8258,"divideRate":0.021202,"floatMarketCap":693051840,"shortable":3,"shares":5200000,"floatShares":5200000,"hourTrading":{"tag":"盘后","latestPrice":133.28,"preClose":133.2792,"latestTime":"19:30 EDT","volume":18,"amount":2398.8904,"timestamp":1788996607943,"change":0.0007999999999981355,"changeRate":0.000006002436989403714},"postHourTrading":{"tag":"盘后","latestPrice":133.28,"preClose":133.2792,"latestTime":"19:30 EDT","volume":18,"amount":2398.8904,"timestamp":1788996607943,"change":0.0007999999999981355,"changeRate":0.000006002436989403714},"overnightTrading":{"tag":"夜盘","latestPrice":133.27920532226562,"preClose":133.27920532226562,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364068,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.804},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":-0.010287,"change":-0.67,"latestPrice":64.46,"close":64.46,"volume":233729,"market":"US","high":64.8,"low":64.365,"preClose":65.13,"open":64.8,"turnoverRate":0.002212,"peRate":0,"amplitude":0.006679,"marketValue":6810110625.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.8,"week52Low":53.84,"changeRate5Day":0.0028,"changeRate20Day":-0.00263,"changeRate60Day":0.051378,"changeRateWTD":-0.018724,"changeRateMTD":-0.008613,"changeRateQTD":0.076666,"changeRateYTD":0.144938,"amount":15079240.277634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.574461,"roa":0,"roe":0,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2528,"divideRate":0.034949,"floatMarketCap":6810110625.339999,"shortable":3,"shares":105648629,"floatShares":105648629,"hourTrading":{"tag":"盘后","latestPrice":64.46,"preClose":64.46,"latestTime":"19:30 EDT","volume":12853,"amount":828504.38,"timestamp":1788996609036,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.13,"preClose":65.13,"latestTime":"07:38 EDT","volume":1,"amount":65.13,"timestamp":1788953890323,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.46,"preClose":64.46,"latestTime":"19:30 EDT","volume":12853,"amount":828504.38,"timestamp":1788996609036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.45999908447266,"preClose":64.45999908447266,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364033,"change":0,"changeRate":0},"impliedVol":0.0345,"impliedVolPercentile":0.172},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":-0.010399,"change":-0.1947,"latestPrice":18.5284,"close":18.5284,"volume":1377,"market":"US","high":18.56,"low":18.53,"preClose":18.7231,"open":18.53,"turnoverRate":0.001219,"peRate":0,"amplitude":0.001602,"marketValue":20936128.5232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.92,"week52Low":18.25,"changeRate5Day":-0.004919,"changeRate20Day":-0.058038,"changeRate60Day":-0.016837,"changeRateWTD":-0.016064,"changeRateMTD":-0.021287,"changeRateQTD":-0.053326,"changeRateYTD":-0.012824,"amount":25567.133801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.525693,"roa":0,"roe":0,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.016143,"floatMarketCap":20936128.5232,"shortable":3,"shares":1129948,"floatShares":1129948,"hourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":18.5284,"latestTime":"18:16 EDT","volume":8,"amount":149.3004,"timestamp":1788992186757,"change":0.011599999999997834,"changeRate":0.0006260659312189846},"postHourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":18.5284,"latestTime":"18:16 EDT","volume":8,"amount":149.3004,"timestamp":1788992186757,"change":0.011599999999997834,"changeRate":0.0006260659312189846},"overnightTrading":{"tag":"夜盘","latestPrice":18.528400421142578,"preClose":18.528400421142578,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364042,"change":0,"changeRate":0},"impliedVol":0.1516,"impliedVolPercentile":0.688},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":-0.010735,"change":-0.4,"latestPrice":36.86,"close":36.86,"volume":34766,"market":"US","high":37.08,"low":36.845,"preClose":37.26,"open":37.08,"turnoverRate":0.001458,"peRate":0,"amplitude":0.006307,"marketValue":879111000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.0297,"week52Low":31.4502,"changeRate5Day":-0.005397,"changeRate20Day":-0.009672,"changeRate60Day":0.021619,"changeRateWTD":-0.013911,"changeRateMTD":-0.011001,"changeRateQTD":0.044489,"changeRateYTD":0.092148,"amount":1284321.905273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187829,"roa":0,"roe":0,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0579,"divideRate":0.0287,"floatMarketCap":879111000,"shortable":3,"shares":23850000,"floatShares":23850000,"hourTrading":{"tag":"盘后","latestPrice":36.86,"preClose":36.86,"latestTime":"19:30 EDT","volume":17,"amount":626.62,"timestamp":1788996608186,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.86,"preClose":36.86,"latestTime":"19:30 EDT","volume":17,"amount":626.62,"timestamp":1788996608186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.86000061035156,"preClose":36.86000061035156,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":-0.010755,"change":-0.52,"latestPrice":47.83,"close":47.83,"volume":2622216,"market":"US","high":48.19,"low":47.83,"preClose":48.35,"open":48.19,"turnoverRate":0.033791,"peRate":7.811024,"amplitude":0.007446,"marketValue":3711607952.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.39,"week52Low":40.88,"changeRate5Day":-0.00747,"changeRate20Day":-0.009731,"changeRate60Day":0.014207,"changeRateWTD":-0.015641,"changeRateMTD":-0.011164,"changeRateQTD":0.036628,"changeRateYTD":0.08754,"amount":125648073.399445,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.811024,"pbRate":1.145316,"volumeRatio":1.908499,"roa":0.023843,"roe":-0.100498,"changeRate5Min":-0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.494,"divideRate":0.031236,"floatMarketCap":3711607952.17,"shortable":3,"shares":77599999,"floatShares":77599999,"hourTrading":{"tag":"盘后","latestPrice":48.0672,"preClose":47.83,"latestTime":"19:30 EDT","volume":1911090,"amount":91840961.4769,"timestamp":1788996608873,"change":0.2372000000000014,"changeRate":0.004959230608404796},"preHourTrading":{"tag":"盘前","latestPrice":48.1205,"preClose":48.35,"latestTime":"08:09 EDT","volume":12,"amount":577.905,"timestamp":1788955787313,"change":-0.2295000000000016,"changeRate":-0.004746639089969009},"postHourTrading":{"tag":"盘后","latestPrice":48.0672,"preClose":47.83,"latestTime":"19:30 EDT","volume":1911090,"amount":91840961.4769,"timestamp":1788996608873,"change":0.2372000000000014,"changeRate":0.004959230608404796},"overnightTrading":{"tag":"夜盘","latestPrice":47.83000183105469,"preClose":47.83000183105469,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364051,"change":0,"changeRate":0},"impliedVol":0.155,"impliedVolPercentile":0.44},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":-0.011696,"change":-0.4581,"latestPrice":38.71,"close":38.71,"volume":613,"market":"US","high":38.78,"low":38.72,"preClose":39.1681,"open":38.72,"turnoverRate":0.00035,"peRate":0,"amplitude":0.001532,"marketValue":67742538.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.59,"week52Low":32.92,"changeRate5Day":0.000258,"changeRate20Day":0.000636,"changeRate60Day":0.00493,"changeRateWTD":-0.016129,"changeRateMTD":-0.009734,"changeRateQTD":0.009414,"changeRateYTD":0.100057,"amount":23768.000267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.255736,"roa":0,"roe":0,"changeRate5Min":-0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4727,"divideRate":0.038044,"floatMarketCap":67742538.71,"shortable":3,"shares":1750001,"floatShares":1750001,"hourTrading":{"tag":"盘后","latestPrice":38.78,"preClose":38.71,"latestTime":"16:10 EDT","volume":6,"amount":232.26,"timestamp":1788984604710,"change":0.07000000000000028,"changeRate":0.0018083182640144739},"postHourTrading":{"tag":"盘后","latestPrice":38.78,"preClose":38.71,"latestTime":"16:10 EDT","volume":6,"amount":232.26,"timestamp":1788984604710,"change":0.07000000000000028,"changeRate":0.0018083182640144739},"overnightTrading":{"tag":"夜盘","latestPrice":38.709999084472656,"preClose":38.709999084472656,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":-0.011875,"change":-1.0316,"latestPrice":85.8384,"close":85.8384,"volume":28181,"market":"US","high":86.77,"low":85.71,"preClose":86.87,"open":86.28,"turnoverRate":0.002539,"peRate":0,"amplitude":0.012202,"marketValue":952806240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.0599,"week52Low":72.41,"changeRate5Day":0.0022,"changeRate20Day":-0.011761,"changeRate60Day":0.017525,"changeRateWTD":-0.019102,"changeRateMTD":-0.00868,"changeRateQTD":0.014638,"changeRateYTD":0.142076,"amount":2424402.150429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.746273,"roa":0,"roe":0,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5354,"divideRate":0.041187,"floatMarketCap":952806240,"shortable":3,"shares":11100000,"floatShares":11100000,"hourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":85.8384,"latestTime":"19:30 EDT","volume":14,"amount":1201.5388,"timestamp":1788996610013,"change":-0.03839999999999577,"changeRate":-0.0004473522339651691},"preHourTrading":{"tag":"盘前","latestPrice":86.87,"preClose":86.87,"latestTime":"07:38 EDT","volume":1,"amount":86.87,"timestamp":1788953890685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":85.8384,"latestTime":"19:30 EDT","volume":14,"amount":1201.5388,"timestamp":1788996610013,"change":-0.03839999999999577,"changeRate":-0.0004473522339651691},"overnightTrading":{"tag":"夜盘","latestPrice":85.8384017944336,"preClose":85.8384017944336,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":-0.012141,"change":-0.3569,"latestPrice":29.04,"close":29.04,"volume":1215,"market":"US","high":29.35,"low":29.04,"preClose":29.3969,"open":29.35,"turnoverRate":0.001157,"peRate":0,"amplitude":0.010545,"marketValue":30492000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.949,"week52Low":26.3,"changeRate5Day":-0.014006,"changeRate20Day":-0.049001,"changeRate60Day":0.041588,"changeRateWTD":-0.022048,"changeRateMTD":-0.023728,"changeRateQTD":0.038957,"changeRateYTD":-0.000785,"amount":35541.999035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.598263,"roa":0,"roe":0,"changeRate5Min":-0.010562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7173,"divideRate":0.0247,"floatMarketCap":30492000,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.04,"latestTime":"16:10 EDT","volume":8,"amount":232.32,"timestamp":1788984605215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.3969,"preClose":29.3969,"latestTime":"08:10 EDT","volume":1,"amount":29.3969,"timestamp":1788955851630,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.04,"latestTime":"16:10 EDT","volume":8,"amount":232.32,"timestamp":1788984605215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.040000915527344,"preClose":29.040000915527344,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364042,"change":0,"changeRate":0},"impliedVol":0.1116,"impliedVolPercentile":0.184},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":-0.012621,"change":-0.73,"latestPrice":57.11,"close":57.11,"volume":169567,"market":"US","high":57.515,"low":57.041,"preClose":57.84,"open":57.47,"turnoverRate":0.004218,"peRate":6.722608,"amplitude":0.008195,"marketValue":2295822000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.555,"week52Low":48.93,"changeRate5Day":0.000175,"changeRate20Day":-0.008163,"changeRate60Day":0.041773,"changeRateWTD":-0.020412,"changeRateMTD":-0.011767,"changeRateQTD":0.072287,"changeRateYTD":0.131563,"amount":9697500.273716,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.722609,"pbRate":1.069264,"volumeRatio":1.054408,"roa":0.018108,"roe":0.259402,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8682,"divideRate":0.032712,"floatMarketCap":2295822000,"shortable":3,"shares":40200000,"floatShares":40200000,"hourTrading":{"tag":"盘后","latestPrice":57.11,"preClose":57.11,"latestTime":"19:30 EDT","volume":11,"amount":628.21,"timestamp":1788996608643,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.11,"preClose":57.11,"latestTime":"19:30 EDT","volume":11,"amount":628.21,"timestamp":1788996608643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":57.11000061035156,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364051,"change":0,"changeRate":0},"impliedVol":0.055,"impliedVolPercentile":0.168},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":-0.012661,"change":-0.52,"latestPrice":40.55,"close":40.55,"volume":37636,"market":"US","high":40.94,"low":40.54,"preClose":41.07,"open":40.89,"turnoverRate":0.002091,"peRate":0,"amplitude":0.009739,"marketValue":729900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":-0.007587,"changeRate20Day":-0.018635,"changeRate60Day":0.027889,"changeRateWTD":-0.01911,"changeRateMTD":-0.01506,"changeRateQTD":0.013243,"changeRateYTD":0.119856,"amount":1531100.97435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.537293,"roa":0,"roe":0,"changeRate5Min":-0.001969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7036,"divideRate":0.066673,"floatMarketCap":729900000,"shortable":3,"shares":18000000,"floatShares":18000000,"hourTrading":{"tag":"盘后","latestPrice":40.55,"preClose":40.55,"latestTime":"19:30 EDT","volume":15,"amount":608.25,"timestamp":1788996606325,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.07,"preClose":41.07,"latestTime":"07:37 EDT","volume":2,"amount":82.14,"timestamp":1788953829513,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.55,"preClose":40.55,"latestTime":"19:30 EDT","volume":15,"amount":608.25,"timestamp":1788996606325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.54999923706055,"preClose":40.54999923706055,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":-0.012667,"change":-0.38,"latestPrice":29.62,"close":29.62,"volume":2076986,"market":"US","high":29.84,"low":29.59,"preClose":30,"open":29.81,"turnoverRate":0.046569,"peRate":13.830226,"amplitude":0.008333,"marketValue":1321052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":-0.002022,"changeRate20Day":-0.011018,"changeRate60Day":0.013689,"changeRateWTD":-0.020179,"changeRateMTD":-0.013324,"changeRateQTD":0.051847,"changeRateYTD":0.130966,"amount":61616319.051765,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.830225,"pbRate":0.918817,"volumeRatio":0.690301,"roa":0.018578,"roe":0.261718,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.849,"divideRate":0.028663,"floatMarketCap":1321052000,"shortable":3,"shares":44600000,"floatShares":44600000,"hourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.62,"latestTime":"19:30 EDT","volume":1870,"amount":55389.43,"timestamp":1788996608635,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":30,"latestTime":"07:37 EDT","volume":1,"amount":30,"timestamp":1788953857185,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.62,"latestTime":"19:30 EDT","volume":1870,"amount":55389.43,"timestamp":1788996608635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.389999389648438,"preClose":29.6200008392334,"latestTime":"20260910 03:28 EDT","volume":32,"amount":943,"timestamp":1789025315484,"change":-0.23000144958496094,"changeRate":-0.007765072352067957},"impliedVol":0.1364,"impliedVolPercentile":0.356},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":-0.012805,"change":-0.564,"latestPrice":43.4825,"close":43.4825,"volume":7983,"market":"US","high":43.87,"low":43.36,"preClose":44.0465,"open":43.87,"turnoverRate":0.001309,"peRate":0,"amplitude":0.011579,"marketValue":265243250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.626,"week52Low":42.09,"changeRate5Day":-0.012441,"changeRate20Day":-0.050119,"changeRate60Day":-0.007015,"changeRateWTD":-0.017345,"changeRateMTD":-0.026802,"changeRateQTD":-0.033078,"changeRateYTD":-0.01517,"amount":348198.961727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.562598,"roa":0,"roe":0,"changeRate5Min":0.002363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4052,"divideRate":0.009319,"floatMarketCap":265243250,"shortable":3,"shares":6100000,"floatShares":6100000,"hourTrading":{"tag":"盘后","latestPrice":43.36,"preClose":43.4825,"latestTime":"19:30 EDT","volume":35,"amount":1498.3975,"timestamp":1788996604247,"change":-0.12250000000000227,"changeRate":-0.0028172253205313003},"preHourTrading":{"tag":"盘前","latestPrice":44.04,"preClose":44.0465,"latestTime":"09:29 EDT","volume":51,"amount":2246.540055,"timestamp":1788960598045,"change":-0.006500000000002615,"changeRate":-0.0001475713166767533},"postHourTrading":{"tag":"盘后","latestPrice":43.36,"preClose":43.4825,"latestTime":"19:30 EDT","volume":35,"amount":1498.3975,"timestamp":1788996604247,"change":-0.12250000000000227,"changeRate":-0.0028172253205313003},"overnightTrading":{"tag":"夜盘","latestPrice":43.48249816894531,"preClose":43.48249816894531,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364091,"change":0,"changeRate":0},"impliedVol":0.1375,"impliedVolPercentile":0.752},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":-0.013616,"change":-0.95,"latestPrice":68.82,"close":68.82,"volume":128358,"market":"US","high":69.54,"low":68.8,"preClose":69.77,"open":69.49,"turnoverRate":0.004548,"peRate":0,"amplitude":0.010606,"marketValue":1942100400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.93,"week52Low":63.54,"changeRate5Day":-0.01854,"changeRate20Day":-0.057648,"changeRate60Day":0.030153,"changeRateWTD":-0.024522,"changeRateMTD":-0.034918,"changeRateQTD":-0.003764,"changeRateYTD":-0.022575,"amount":8861267.467804,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.406888,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4047,"divideRate":0.005881,"floatMarketCap":1942100400,"shortable":3,"shares":28220000,"floatShares":28220000,"hourTrading":{"tag":"盘后","latestPrice":69.46,"preClose":68.82,"latestTime":"19:30 EDT","volume":161,"amount":11153.1769,"timestamp":1788996609209,"change":0.6400000000000006,"changeRate":0.009299622202848018},"preHourTrading":{"tag":"盘前","latestPrice":69.15,"preClose":69.77,"latestTime":"07:58 EDT","volume":124,"amount":8621.80432,"timestamp":1788955109055,"change":-0.6199999999999903,"changeRate":-0.008886340834169277},"postHourTrading":{"tag":"盘后","latestPrice":69.46,"preClose":68.82,"latestTime":"19:30 EDT","volume":161,"amount":11153.1769,"timestamp":1788996609209,"change":0.6400000000000006,"changeRate":0.009299622202848018},"overnightTrading":{"tag":"夜盘","latestPrice":69.13999938964844,"preClose":68.81999969482422,"latestTime":"20260910 03:25 EDT","volume":1,"amount":69,"timestamp":1789025139670,"change":0.31999969482421875,"changeRate":0.004649806687637709},"impliedVol":0.13,"impliedVolPercentile":0.392},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":-0.018068,"change":-0.78,"latestPrice":42.39,"close":42.39,"volume":449891,"market":"US","high":43.26,"low":42.365,"preClose":43.17,"open":43.04,"turnoverRate":0.01546,"peRate":6.986741,"amplitude":0.020732,"marketValue":1233549000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.07,"week52Low":31.06,"changeRate5Day":-0.004696,"changeRate20Day":-0.029088,"changeRate60Day":-0.031307,"changeRateWTD":-0.007027,"changeRateMTD":-0.016929,"changeRateQTD":0.001891,"changeRateYTD":0.250442,"amount":19148489.119896,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.657708,"pbRate":1.55307,"volumeRatio":0.690067,"roa":0.011923,"roe":0.401258,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7037,"divideRate":0.016601,"floatMarketCap":1233549000,"shortable":3,"shares":29100000,"floatShares":29100000,"hourTrading":{"tag":"盘后","latestPrice":42.39,"preClose":42.39,"latestTime":"19:30 EDT","volume":484,"amount":20516.76,"timestamp":1788996609197,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.12,"preClose":43.17,"latestTime":"09:16 EDT","volume":14,"amount":603.72998,"timestamp":1788959790860,"change":-0.05000000000000426,"changeRate":-0.0011582117211027163},"postHourTrading":{"tag":"盘后","latestPrice":42.39,"preClose":42.39,"latestTime":"19:30 EDT","volume":484,"amount":20516.76,"timestamp":1788996609197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.38999938964844,"preClose":42.38999938964844,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364068,"change":0,"changeRate":0},"impliedVol":0.229,"impliedVolPercentile":0.884}]}}}