US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,050.01

-12.0054-0.58%

Number of Gainers:187

Number of Losers:820

Number of Flat:17

PE:- -

High:2,062.10

Open:2,062.07

Low:2,046.31

Close:2,062.02

Volume:5.04B

Turnover:635.38B

Market Cap:95.57T

Float Cap:89.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.46	0.00%	0.0000	7.59M	694.10M	46.94B
AvalonBay Communities US AVB	184.06	0.00%	0.0000	0	0	26.28B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.54	-0.01%	-0.0100	1.34M	134.89M	17.54B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	99.95	-0.01%	-0.0100	489.05K	48.89M	7.75B
Quest Diagnostics US DGX	235.46	-0.02%	-0.0400	791.15K	185.61M	25.99B
iShares Floating Rate Bond ETF US FLOT	50.91	-0.02%	-0.0100	1.91M	97.12M	10.70B
Global X Lithium & Battery Tech ETF US LIT	73.77	-0.03%	-0.0200	83.83K	6.20M	1.58B
SPDR Portfolio Short Term Treasury ETF US SPTS	28.82	-0.03%	-0.0100	910.94K	26.26M	7.31B
American Water US AWK	140.33	-0.04%	-0.0500	2.13M	299.69M	27.89B
Pfizer US PFE	27.78	-0.04%	-0.0100	29.14M	810.84M	157.95B
MarketAxess US MKTX	163.26	-0.04%	-0.0600	630.86K	103.08M	5.75B
iShares 0-5 Year TIPS Bond ETF US STIP	100.79	-0.04%	-0.0400	544.81K	54.92M	16.30B
Schwab Short-Term U.S. Treasury ETF US SCHO	24	-0.04%	-0.0100	2.75M	65.99M	15.30B
iShares 1-3 Year Treasury Bond ETF US SHY	81.625	-0.04%	-0.0350	2.62M	213.68M	26.14B
Boston Scientific US BSX	44.96	-0.04%	-0.0200	17.98M	814.47M	65.16B
Invesco Senior Loan ETF US BKLN	20.59	-0.05%	-0.0100	6.58M	135.59M	6.75B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.79	-0.06%	-0.0300	3.08M	159.58M	23.50B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.79	-0.07%	-0.0200	2.01M	59.88M	11.06B
AES Corp US AES	14.82	-0.07%	-0.0100	6.74M	99.83M	10.55B
Vanguard Short-Term Corporate Bond ETF US VCSH	78.08	-0.08%	-0.0600	3.37M	263.57M	44.60B

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4585?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2050.0107,"timestamp":1788983999999,"preClose":2062.016,"halted":0,"volume":5037756779,"delay":0,"changeRate":-0.005822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.005371,"latestTime":"09-09 16:00:00 EDT","open":2062.0671,"high":2062.1042,"low":2046.3114,"amount":635384304910.3418,"amplitude":0.007659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008451,"increases":185,"decrements":821,"flats":11,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2062.1042,"amplitude":0.007659,"preClose":2062.016,"low":2046.3114,"pbRate":"5.194435","latestPrice":2050.0107,"volume":5037756779,"delay":0,"open":2062.0671,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2048.795,"twentyDayClose":2073.871,"sixtyDayClose":2000.0167,"secType":"PLATE","market":"US","turnoverRate":0.008451,"peRate":25.307875,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75,"timestamp":1788983999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":187,"down":820,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":91.46,"close":91.46,"volume":7588624,"market":"US","high":91.47,"low":91.46,"preClose":91.46,"open":91.46,"turnoverRate":0.014787,"peRate":0,"amplitude":0.000109,"marketValue":46936769244.38,"askSize":367002,"bidSize":329510,"askPrice":91.48,"bidPrice":91.47,"week52High":91.77,"week52Low":91.26,"changeRate5Day":0.000766,"changeRate20Day":-0.000328,"changeRate60Day":-0.000546,"changeRateWTD":0.000109,"changeRateMTD":-0.002182,"changeRateQTD":-0.001964,"changeRateYTD":0.000875,"amount":694099603.409912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.767877,"committee":-0.053828,"roa":0,"roe":0,"changeRate5Min":-0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4019,"divideRate":0.037195,"floatMarketCap":46936769244.38,"shortable":3,"shares":513194503,"floatShares":513194503,"hourTrading":{"tag":"盘前","latestPrice":91.477,"preClose":91.46,"latestTime":"06:26 EDT","volume":3624,"amount":331508.55288,"timestamp":1789035961364,"change":0.017000000000010118,"changeRate":0.00018587360594806603},"preHourTrading":{"tag":"盘前","latestPrice":91.477,"preClose":91.46,"latestTime":"06:26 EDT","volume":3624,"amount":331508.55288,"timestamp":1789035961364,"change":0.017000000000010118,"changeRate":0.00018587360594806603},"postHourTrading":{"tag":"盘后","latestPrice":91.465,"preClose":91.46,"latestTime":"19:59 EDT","volume":422635,"amount":38655172.59201,"timestamp":1788998395078,"change":0.005000000000009663,"changeRate":0.000054668707631857244},"overnightTrading":{"tag":"夜盘","latestPrice":91.4800033569336,"preClose":91.45999908447266,"latestTime":"20260910 04:00 EDT","volume":1975,"amount":180660,"timestamp":1789027202074,"change":0.0200042724609375,"changeRate":0.00021872154670001155},"impliedVol":0.0355,"impliedVolPercentile":0.936},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0.012654,"changeRate60Day":-0.01588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":1.38918,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0378},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":-0.000099,"change":-0.01,"latestPrice":100.54,"close":100.54,"volume":1341584,"market":"US","high":100.56,"low":100.54,"preClose":100.55,"open":100.55,"turnoverRate":0.007689,"peRate":0,"amplitude":0.000199,"marketValue":17541213800,"askSize":2000,"bidSize":400,"askPrice":100.55,"bidPrice":100.54,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000796,"changeRate20Day":-0.000497,"changeRate60Day":-0.000596,"changeRateWTD":0.000199,"changeRateMTD":-0.002282,"changeRateQTD":-0.002678,"changeRateYTD":0.001993,"amount":134894954.918091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.933506,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1628,"divideRate":0.041404,"floatMarketCap":17541213800,"shortable":3,"shares":174470000,"floatShares":174470000,"hourTrading":{"tag":"盘前","latestPrice":100.54,"preClose":100.54,"latestTime":"04:38 EDT","volume":5001,"amount":502800.54,"timestamp":1789029530084,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.54,"preClose":100.54,"latestTime":"04:38 EDT","volume":5001,"amount":502800.54,"timestamp":1789029530084,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.5315,"preClose":100.54,"latestTime":"19:57 EDT","volume":8259,"amount":830337.5096,"timestamp":1788998267742,"change":-0.008500000000012164,"changeRate":-0.00008454346528756876},"overnightTrading":{"tag":"夜盘","latestPrice":100.52999877929688,"preClose":100.54000091552734,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1005,"timestamp":1789027202037,"change":-0.01000213623046875,"changeRate":-0.00009948414700008249},"impliedVol":0.0202,"impliedVolPercentile":0.336},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":-0.0001,"change":-0.01,"latestPrice":99.95,"close":99.95,"volume":489050,"market":"US","high":99.97,"low":99.95,"preClose":99.96,"open":99.95,"turnoverRate":0.00631,"peRate":0,"amplitude":0.0002,"marketValue":7746125000,"askSize":9227,"bidSize":6000,"askPrice":99.97,"bidPrice":99.96,"week52High":100.26,"week52Low":99.85,"changeRate5Day":0.000701,"changeRate20Day":-0.0003,"changeRate60Day":-0.0007,"changeRateWTD":0.0001,"changeRateMTD":-0.002097,"changeRateQTD":-0.002097,"changeRateYTD":0.0001,"amount":48885034.587479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.503109,"committee":-0.211926,"roa":0,"roe":0,"changeRate5Min":-0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6478,"divideRate":0.036496,"floatMarketCap":7746125000,"shortable":3,"shares":77500000,"floatShares":77500000,"postHourTrading":{"tag":"盘后","latestPrice":99.95,"preClose":99.95,"latestTime":"19:30 EDT","volume":2807,"amount":280560.3084,"timestamp":1788996609350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.94999694824219,"preClose":99.94999694824219,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1000,"timestamp":1789027202056,"change":0,"changeRate":0},"impliedVol":0.0045,"impliedVolPercentile":0.412},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.00017,"change":-0.04,"latestPrice":235.46,"close":235.46,"volume":791149,"market":"US","high":236.24,"low":232.43,"preClose":235.5,"open":233.58,"turnoverRate":0.007192,"peRate":25.004484,"amplitude":0.016178,"marketValue":25988511345.6,"askSize":100,"bidSize":100,"askPrice":297.42,"bidPrice":171.96,"week52High":247.19,"week52Low":171.175,"changeRate5Day":-0.003217,"changeRate20Day":-0.008589,"changeRate60Day":0.159559,"changeRateWTD":-0.007084,"changeRateMTD":-0.020141,"changeRateQTD":0.110922,"changeRateYTD":0.356884,"amount":185614630.230515,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.909714,"pbRate":3.457758,"volumeRatio":0.873534,"committee":0,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.002774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.0141,"floatMarketCap":25900600000,"shortable":3,"shares":110373360,"floatShares":110000000,"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":235.46,"latestTime":"19:30 EDT","volume":40285,"amount":9487063.89,"timestamp":1788996608468,"change":1.539999999999992,"changeRate":0.006540389025736821},"overnightTrading":{"tag":"夜盘","latestPrice":235.4600067138672,"preClose":235.4600067138672,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2961,"impliedVolPercentile":0.84},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000196,"change":-0.01,"latestPrice":50.91,"close":50.91,"volume":1907190,"market":"US","high":50.94,"low":50.91,"preClose":50.92,"open":50.92,"turnoverRate":0.009073,"peRate":0,"amplitude":0.000589,"marketValue":10701282000,"askSize":200,"bidSize":200,"askPrice":50.93,"bidPrice":50.91,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.000983,"changeRate20Day":-0.000196,"changeRate60Day":-0.001569,"changeRateWTD":0.000196,"changeRateMTD":-0.002742,"changeRateQTD":-0.002742,"changeRateYTD":0.000983,"amount":97124951.583023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.772912,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2099,"divideRate":0.043408,"floatMarketCap":10701282000,"shortable":3,"shares":210200000,"floatShares":210200000,"postHourTrading":{"tag":"盘后","latestPrice":50.914,"preClose":50.91,"latestTime":"19:30 EDT","volume":790,"amount":40223.0142,"timestamp":1788996609501,"change":0.0040000000000048885,"changeRate":0.00007857002553535432},"overnightTrading":{"tag":"夜盘","latestPrice":50.939998626708984,"preClose":50.90999984741211,"latestTime":"20260910 04:00 EDT","volume":239,"amount":12176,"timestamp":1789027202055,"change":0.029998779296875,"changeRate":0.0005892512156116205},"impliedVol":0.1979,"impliedVolPercentile":1},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":-0.000271,"change":-0.02,"latestPrice":73.77,"close":73.77,"volume":83834,"market":"US","high":74.545,"low":73.63,"preClose":73.79,"open":74.33,"turnoverRate":0.003922,"peRate":15.055102,"amplitude":0.0124,"marketValue":1576896233.19,"askSize":1,"bidSize":1,"askPrice":75.5,"bidPrice":73.4,"week52High":91.98,"week52Low":49.35,"changeRate5Day":-0.012582,"changeRate20Day":-0.004588,"changeRate60Day":-0.104407,"changeRateWTD":-0.005527,"changeRateMTD":-0.034045,"changeRateQTD":-0.057614,"changeRateYTD":0.137373,"amount":6200242.95755,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.209263,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5018,"divideRate":0.006802,"floatMarketCap":1576896233.19,"shortable":3,"shares":21375847,"floatShares":21375847,"hourTrading":{"tag":"盘前","latestPrice":73.45,"preClose":73.77,"latestTime":"06:17 EDT","volume":5,"amount":369.01415,"timestamp":1789035451838,"change":-0.3199999999999932,"changeRate":-0.004337806696488995},"preHourTrading":{"tag":"盘前","latestPrice":73.45,"preClose":73.77,"latestTime":"06:17 EDT","volume":5,"amount":369.01415,"timestamp":1789035451838,"change":-0.3199999999999932,"changeRate":-0.004337806696488995},"postHourTrading":{"tag":"盘后","latestPrice":73.77,"preClose":73.77,"latestTime":"19:30 EDT","volume":169,"amount":12459.2193,"timestamp":1788996609252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.51000213623047,"preClose":73.7699966430664,"latestTime":"20260910 04:00 EDT","volume":1,"amount":74,"timestamp":1789027202086,"change":-0.2599945068359375,"changeRate":-0.00352439363788929},"impliedVol":0.3419,"impliedVolPercentile":0.396},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":-0.000347,"change":-0.01,"latestPrice":28.82,"close":28.82,"volume":910941,"market":"US","high":28.84,"low":28.82,"preClose":28.83,"open":28.83,"turnoverRate":0.003589,"peRate":0,"amplitude":0.000694,"marketValue":7314516000,"askSize":100,"bidSize":100,"askPrice":31.64,"bidPrice":26.3,"week52High":29.4,"week52Low":28.8,"changeRate5Day":0.000347,"changeRate20Day":-0.003458,"changeRate60Day":-0.005521,"changeRateWTD":-0.00104,"changeRateMTD":-0.003802,"changeRateQTD":-0.006549,"changeRateYTD":-0.01571,"amount":26259607.289618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.72661,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1132,"divideRate":0.038626,"floatMarketCap":7314516000,"shortable":3,"shares":253800000,"floatShares":253800000,"postHourTrading":{"tag":"盘后","latestPrice":28.8283,"preClose":28.82,"latestTime":"19:30 EDT","volume":21494,"amount":619571.9316,"timestamp":1788996609538,"change":0.00829999999999842,"changeRate":0.000287994448299737},"overnightTrading":{"tag":"夜盘","latestPrice":28.81999969482422,"preClose":28.81999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1455,"impliedVolPercentile":0.376},{"symbol":"AWK","nameCN":"American Water","changeRate":-0.000356,"change":-0.05,"latestPrice":140.33,"close":140.33,"volume":2132051,"market":"US","high":142.035,"low":139.77,"preClose":140.38,"open":140.53,"turnoverRate":0.010768,"peRate":24.326557,"amplitude":0.016135,"marketValue":27887639026.37,"askSize":15,"bidSize":38,"askPrice":142,"bidPrice":133.58,"week52High":145.64,"week52Low":120.57,"changeRate5Day":0.021325,"changeRate20Day":0.031383,"changeRate60Day":0.110997,"changeRateWTD":-0.00263,"changeRateMTD":0.015192,"changeRateQTD":0.066499,"changeRateYTD":0.075326,"amount":299693283.048477,"eps":5.768593,"lyrEps":5.69,"lyrPeRate":24.662566,"pbRate":2.390711,"volumeRatio":1.064229,"committee":0.433962,"roa":0.035155,"roe":0.100953,"changeRate5Min":-0.00263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.024549,"floatMarketCap":27785340000.000004,"shortable":3,"shares":198728989,"floatShares":198000000,"hourTrading":{"tag":"盘前","latestPrice":140.7527,"preClose":140.33,"latestTime":"04:01 EDT","volume":30,"amount":4191.5127,"timestamp":1789027261667,"change":0.42269999999999186,"changeRate":0.003012185562602379},"preHourTrading":{"tag":"盘前","latestPrice":140.7527,"preClose":140.33,"latestTime":"04:01 EDT","volume":30,"amount":4191.5127,"timestamp":1789027261667,"change":0.42269999999999186,"changeRate":0.003012185562602379},"postHourTrading":{"tag":"盘后","latestPrice":140.33,"preClose":140.33,"latestTime":"19:31 EDT","volume":91507,"amount":12841208.8222,"timestamp":1788996673132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.47999572753906,"preClose":140.3300018310547,"latestTime":"20260910 04:00 EDT","volume":21,"amount":2949,"timestamp":1789027202084,"change":-0.850006103515625,"changeRate":-0.006057194416194476},"impliedVol":0.2362,"impliedVolPercentile":0.236},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.00036,"change":-0.01,"latestPrice":27.78,"close":27.78,"volume":29135329,"market":"US","high":27.975,"low":27.57,"preClose":27.79,"open":27.76,"turnoverRate":0.005162,"peRate":36.558934,"amplitude":0.014574,"marketValue":157948955794.56,"askSize":2005,"bidSize":1440,"askPrice":27.71,"bidPrice":27.67,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.02697,"changeRate20Day":0.043576,"changeRate60Day":0.059901,"changeRateWTD":-0.02355,"changeRateMTD":-0.023893,"changeRateQTD":0.153654,"changeRateYTD":0.115663,"amount":810835536.992392,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.360971,"pbRate":1.854079,"volumeRatio":0.887945,"committee":-0.164006,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.061922,"floatMarketCap":156798556103.28,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘前","latestPrice":27.67,"preClose":27.78,"latestTime":"06:27 EDT","volume":85723,"amount":2383153.748382,"timestamp":1789036030253,"change":-0.10999999999999943,"changeRate":-0.003959683225341952},"preHourTrading":{"tag":"盘前","latestPrice":27.67,"preClose":27.78,"latestTime":"06:27 EDT","volume":85723,"amount":2383153.748382,"timestamp":1789036030253,"change":-0.10999999999999943,"changeRate":-0.003959683225341952},"postHourTrading":{"tag":"盘后","latestPrice":27.8393,"preClose":27.78,"latestTime":"19:59 EDT","volume":2946008,"amount":81841171.400134,"timestamp":1788998398167,"change":0.05930000000000035,"changeRate":0.00213462922966164},"overnightTrading":{"tag":"夜盘","latestPrice":27.8700008392334,"preClose":27.780000686645508,"latestTime":"20260910 04:00 EDT","volume":3447,"amount":96111,"timestamp":1789027202080,"change":0.09000015258789062,"changeRate":0.003239746233381333},"impliedVol":0.2493,"impliedVolPercentile":0.32},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.000367,"change":-0.06,"latestPrice":163.26,"close":163.26,"volume":630857,"market":"US","high":163.5,"low":163.19,"preClose":163.32,"open":163.37,"turnoverRate":0.021343,"peRate":19.319356,"amplitude":0.001898,"marketValue":5745591384.66,"askSize":27,"bidSize":27,"askPrice":165.99,"bidPrice":158.01,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.00375,"changeRate20Day":0.004491,"changeRate60Day":0.350484,"changeRateWTD":-0.000734,"changeRateMTD":0.003874,"changeRateQTD":0.438541,"changeRateYTD":-0.099255,"amount":103078776.323059,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.587349,"pbRate":4.637596,"volumeRatio":0.625678,"committee":0,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018866,"floatMarketCap":4825655406,"shortable":3,"shares":35192891,"floatShares":29558100,"postHourTrading":{"tag":"盘后","latestPrice":163.26,"preClose":163.26,"latestTime":"19:30 EDT","volume":10813,"amount":1765330.38,"timestamp":1788996609078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.25999450683594,"preClose":163.25999450683594,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0856,"impliedVolPercentile":0.108},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":-0.000397,"change":-0.04,"latestPrice":100.79,"close":100.79,"volume":544805,"market":"US","high":100.867,"low":100.77,"preClose":100.83,"open":100.85,"turnoverRate":0.003369,"peRate":0,"amplitude":0.000962,"marketValue":16297743000,"askSize":100,"bidSize":100,"askPrice":109.73,"bidPrice":91.45,"week52High":104.16,"week52Low":100.525,"changeRate5Day":0.000894,"changeRate20Day":0.001291,"changeRate60Day":-0.01553,"changeRateWTD":-0.000198,"changeRateMTD":0.001093,"changeRateQTD":-0.01341,"changeRateYTD":-0.015627,"amount":54916412.16713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.552757,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9689,"divideRate":0.0493,"floatMarketCap":16297743000.000002,"shortable":3,"shares":161700000,"floatShares":161700000,"postHourTrading":{"tag":"盘后","latestPrice":100.73,"preClose":100.79,"latestTime":"19:50 EDT","volume":19110,"amount":1925953.147,"timestamp":1788997824921,"change":-0.060000000000002274,"changeRate":-0.0005952971524953097},"overnightTrading":{"tag":"夜盘","latestPrice":100.79000091552734,"preClose":100.79000091552734,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0712,"impliedVolPercentile":0.996},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":-0.000416,"change":-0.01,"latestPrice":24,"close":24,"volume":2749986,"market":"US","high":24.01,"low":23.99,"preClose":24.01,"open":24,"turnoverRate":0.004312,"peRate":0,"amplitude":0.000833,"marketValue":15304800000,"askSize":100,"bidSize":10,"askPrice":26.19,"bidPrice":23.98,"week52High":24.46,"week52Low":23.98,"changeRate5Day":0.000417,"changeRate20Day":-0.002494,"changeRate60Day":-0.004975,"changeRateWTD":-0.000833,"changeRateMTD":-0.002908,"changeRateQTD":-0.0058,"changeRateYTD":-0.015183,"amount":65990254.143425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.621797,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9148,"divideRate":0.038117,"floatMarketCap":15304800000,"shortable":3,"shares":637700000,"floatShares":637700000,"hourTrading":{"tag":"盘前","latestPrice":24.1835,"preClose":24,"latestTime":"04:00 EDT","volume":2,"amount":48.183502,"timestamp":1789027206027,"change":0.18349999999999866,"changeRate":0.007645833333333278},"preHourTrading":{"tag":"盘前","latestPrice":24.1835,"preClose":24,"latestTime":"04:00 EDT","volume":2,"amount":48.183502,"timestamp":1789027206027,"change":0.18349999999999866,"changeRate":0.007645833333333278},"postHourTrading":{"tag":"盘后","latestPrice":23.9946,"preClose":24,"latestTime":"19:46 EDT","volume":29678,"amount":712165.1634,"timestamp":1788997562482,"change":-0.005400000000001626,"changeRate":-0.00022500000000006773},"overnightTrading":{"tag":"夜盘","latestPrice":24.030000686645508,"preClose":24,"latestTime":"20260910 04:00 EDT","volume":4,"amount":96,"timestamp":1789027202058,"change":0.030000686645507812,"changeRate":0.0012500286102294922},"impliedVol":0.2708,"impliedVolPercentile":0.664},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":-0.000429,"change":-0.035,"latestPrice":81.625,"close":81.625,"volume":2617459,"market":"US","high":81.67,"low":81.62,"preClose":81.66,"open":81.65,"turnoverRate":0.008174,"peRate":24.645921,"amplitude":0.000612,"marketValue":26136325000,"askSize":200,"bidSize":200,"askPrice":81.66,"bidPrice":81.59,"week52High":83.2,"week52Low":81.59,"changeRate5Day":0.000429,"changeRate20Day":-0.002993,"changeRate60Day":-0.005422,"changeRateWTD":-0.000796,"changeRateMTD":-0.003236,"changeRateQTD":-0.005907,"changeRateYTD":-0.014429,"amount":213677409.325256,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":23.076273,"pbRate":1.038563,"volumeRatio":0.581103,"committee":0,"roa":0.021953,"roe":0.044384,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.963,"divideRate":0.0363,"floatMarketCap":26136325000,"shortable":3,"shares":320200000,"floatShares":320200000,"hourTrading":{"tag":"盘前","latestPrice":81.67,"preClose":81.625,"latestTime":"04:00 EDT","volume":1939,"amount":158358.01366,"timestamp":1789027208515,"change":0.045000000000001705,"changeRate":0.0005513016845329459},"preHourTrading":{"tag":"盘前","latestPrice":81.67,"preClose":81.625,"latestTime":"04:00 EDT","volume":1939,"amount":158358.01366,"timestamp":1789027208515,"change":0.045000000000001705,"changeRate":0.0005513016845329459},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.625,"latestTime":"19:52 EDT","volume":22081,"amount":1802098.5878,"timestamp":1788997954618,"change":-0.0049999999999954525,"changeRate":-0.00006125574272582483},"overnightTrading":{"tag":"夜盘","latestPrice":81.6500015258789,"preClose":81.625,"latestTime":"20260910 04:00 EDT","volume":247,"amount":20175,"timestamp":1789027202086,"change":0.02500152587890625,"changeRate":0.00030629740739854515},"impliedVol":0.0296,"impliedVolPercentile":0.576},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.000445,"change":-0.02,"latestPrice":44.96,"close":44.96,"volume":17979923,"market":"US","high":46.265,"low":44.89,"preClose":44.98,"open":45.105,"turnoverRate":0.012427,"peRate":18.21701,"amplitude":0.030569,"marketValue":65157358320,"askSize":63,"bidSize":100,"askPrice":45.49,"bidPrice":45.2,"week52High":105.72,"week52Low":42.2,"changeRate5Day":-0.064892,"changeRate20Day":-0.121703,"changeRate60Day":-0.041569,"changeRateWTD":-0.059414,"changeRateMTD":-0.069151,"changeRateQTD":0.053421,"changeRateYTD":-0.528474,"amount":814466629.571247,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":23.175258,"pbRate":2.613612,"volumeRatio":0.963683,"committee":0.226994,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.002551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65047698452.16,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘前","latestPrice":45.48,"preClose":44.96,"latestTime":"05:57 EDT","volume":1731,"amount":78449.42199,"timestamp":1789034250553,"change":0.519999999999996,"changeRate":0.011565836298932295},"preHourTrading":{"tag":"盘前","latestPrice":45.48,"preClose":44.96,"latestTime":"05:57 EDT","volume":1731,"amount":78449.42199,"timestamp":1789034250553,"change":0.519999999999996,"changeRate":0.011565836298932295},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.96,"latestTime":"19:59 EDT","volume":995157,"amount":44744468.6861,"timestamp":1788998372406,"change":0.03999999999999915,"changeRate":0.0008896797153024721},"overnightTrading":{"tag":"夜盘","latestPrice":45.209999084472656,"preClose":44.959999084472656,"latestTime":"20260910 04:00 EDT","volume":1804,"amount":81353,"timestamp":1789027202067,"change":0.25,"changeRate":0.0055604983338698455},"impliedVol":0.4146,"impliedVolPercentile":0.748},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":-0.000485,"change":-0.01,"latestPrice":20.59,"close":20.59,"volume":6580667,"market":"US","high":20.62,"low":20.585,"preClose":20.6,"open":20.6,"turnoverRate":0.020083,"peRate":0,"amplitude":0.001699,"marketValue":6746639645.6,"askSize":25,"bidSize":100,"askPrice":20.65,"bidPrice":18.61,"week52High":21.07,"week52Low":20.11,"changeRate5Day":0.001946,"changeRate20Day":0.003411,"changeRate60Day":0.007832,"changeRateWTD":-0.00097,"changeRateMTD":0.000972,"changeRateQTD":0.0108,"changeRateYTD":-0.019524,"amount":135594590.316105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.831896,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32096,"divideRate":0.064155,"floatMarketCap":6746639645.6,"shortable":3,"shares":327665840,"floatShares":327665840,"postHourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"19:30 EDT","volume":378717,"amount":7797783.03,"timestamp":1788996609150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.59000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0864,"impliedVolPercentile":0.66},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.000579,"change":-0.03,"latestPrice":51.79,"close":51.79,"volume":3080848,"market":"US","high":51.83,"low":51.78,"preClose":51.82,"open":51.79,"turnoverRate":0.006789,"peRate":59.595181,"amplitude":0.000965,"marketValue":23502302000,"askSize":577,"bidSize":580,"askPrice":51.93,"bidPrice":51.65,"week52High":53.25,"week52Low":51.77,"changeRate5Day":0.000386,"changeRate20Day":-0.005377,"changeRate60Day":-0.010508,"changeRateWTD":-0.001253,"changeRateMTD":-0.005759,"changeRateQTD":-0.01183,"changeRateYTD":-0.020613,"amount":159579603.277771,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.129025,"committee":0.002593,"roa":0,"roe":0,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3979,"divideRate":0.0463,"floatMarketCap":23502302000,"shortable":3,"shares":453800000,"floatShares":453800000,"hourTrading":{"tag":"盘前","latestPrice":51.926,"preClose":51.79,"latestTime":"04:30 EDT","volume":6,"amount":311.01201,"timestamp":1789029048975,"change":0.13600000000000279,"changeRate":0.002625989573276748},"preHourTrading":{"tag":"盘前","latestPrice":51.926,"preClose":51.79,"latestTime":"04:30 EDT","volume":6,"amount":311.01201,"timestamp":1789029048975,"change":0.13600000000000279,"changeRate":0.002625989573276748},"postHourTrading":{"tag":"盘后","latestPrice":51.9764,"preClose":51.79,"latestTime":"19:56 EDT","volume":517283,"amount":26790266.736,"timestamp":1788998197304,"change":0.186399999999999,"changeRate":0.0035991504151380387},"overnightTrading":{"tag":"夜盘","latestPrice":51.790000915527344,"preClose":51.790000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0123,"impliedVolPercentile":0.084},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.000671,"change":-0.02,"latestPrice":29.79,"close":29.79,"volume":2009694,"market":"US","high":29.81,"low":29.79,"preClose":29.81,"open":29.8,"turnoverRate":0.005411,"peRate":0,"amplitude":0.000671,"marketValue":11064006000,"askSize":100,"bidSize":100,"askPrice":32.67,"bidPrice":27.22,"week52High":30.34,"week52Low":29.77,"changeRate5Day":0.000672,"changeRate20Day":-0.003679,"changeRate60Day":-0.006006,"changeRateWTD":-0.000671,"changeRateMTD":-0.004345,"changeRateQTD":-0.007331,"changeRateYTD":-0.013576,"amount":59883348.377735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.244257,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3018,"divideRate":0.043699,"floatMarketCap":11064006000,"shortable":3,"shares":371400000,"floatShares":371400000,"postHourTrading":{"tag":"盘后","latestPrice":29.79,"preClose":29.79,"latestTime":"19:30 EDT","volume":6955,"amount":207218.72,"timestamp":1788996608918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.790000915527344,"preClose":29.790000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0546,"impliedVolPercentile":0.6},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.000674,"change":-0.01,"latestPrice":14.82,"close":14.82,"volume":6737338,"market":"US","high":14.83,"low":14.8,"preClose":14.83,"open":14.82,"turnoverRate":0.009516,"peRate":5.656489,"amplitude":0.002023,"marketValue":10553632390.08,"askSize":1,"bidSize":2,"askPrice":16,"bidPrice":14.73,"week52High":17.65,"week52Low":12.33,"changeRate5Day":0.003385,"changeRate20Day":0.008163,"changeRate60Day":0.009537,"changeRateWTD":0.002028,"changeRateMTD":0.005427,"changeRateQTD":0.010914,"changeRateYTD":0.033473,"amount":99832909.62063,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.761905,"pbRate":2.135498,"volumeRatio":1.014754,"committee":0.333333,"roa":0.029638,"roe":0.095741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.04749,"floatMarketCap":10493112889.74,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.82,"latestTime":"06:08 EDT","volume":5,"amount":74.1,"timestamp":1789034923447,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.82,"latestTime":"06:08 EDT","volume":5,"amount":74.1,"timestamp":1789034923447,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.82,"latestTime":"19:39 EDT","volume":1574747,"amount":23337731.287,"timestamp":1788997165039,"change":-0.009999999999999787,"changeRate":-0.000674763832658555},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.819999694824219,"latestTime":"20260910 04:00 EDT","volume":13,"amount":193,"timestamp":1789027201995,"change":0.07999992370605469,"changeRate":0.005398105624387705},"impliedVol":0.1027,"impliedVolPercentile":0.044},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":-0.000768,"change":-0.06,"latestPrice":78.08,"close":78.08,"volume":3374553,"market":"US","high":78.15,"low":78.08,"preClose":78.14,"open":78.13,"turnoverRate":0.005908,"peRate":0,"amplitude":0.000896,"marketValue":44596921118.72,"askSize":2450,"bidSize":100,"askPrice":78.14,"bidPrice":78,"week52High":80.26,"week52Low":78.07,"changeRate5Day":0,"changeRate20Day":-0.005604,"changeRate60Day":-0.010518,"changeRateWTD":-0.001279,"changeRateMTD":-0.00573,"changeRateQTD":-0.012021,"changeRateYTD":-0.020695,"amount":263573463.991562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.77027,"committee":-0.921569,"roa":0,"roe":0,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5214,"divideRate":0.0451,"floatMarketCap":44596921118.72,"shortable":3,"shares":571169584,"floatShares":571169584,"hourTrading":{"tag":"盘前","latestPrice":78.0185,"preClose":78.08,"latestTime":"04:00 EDT","volume":4,"amount":312.39472,"timestamp":1789027247453,"change":-0.061499999999995225,"changeRate":-0.000787653688524529},"preHourTrading":{"tag":"盘前","latestPrice":78.0185,"preClose":78.08,"latestTime":"04:00 EDT","volume":4,"amount":312.39472,"timestamp":1789027247453,"change":-0.061499999999995225,"changeRate":-0.000787653688524529},"postHourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.08,"latestTime":"19:44 EDT","volume":55,"amount":4294.54,"timestamp":1788997458719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.08000183105469,"preClose":78.08000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.021,"impliedVolPercentile":0.276}]}}}