US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,050.01

-12.0054-0.58%

Number of Gainers:187

Number of Losers:820

Number of Flat:17

PE:- -

High:2,062.10

Open:2,062.07

Low:2,046.31

Close:2,062.02

Volume:5.04B

Turnover:635.38B

Market Cap:95.57T

Float Cap:89.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVR Inc US NVR	6187.3	+1.15%	+70.44	37.47K	230.64M	16.49B
Scorpio Tankers US STNG	83.06	+1.14%	+0.9400	650.26K	53.84M	4.16B
EOG Resources US EOG	147.01	+1.14%	+1.65	2.50M	368.42M	77.18B
Qorvo US QRVO	105.24	+1.12%	+1.17	981.35K	102.81M	9.28B
Camtek US CAMT	148.66	+1.12%	+1.65	655.90K	97.50M	6.94B
ConocoPhillips US COP	136.53	+1.10%	+1.49	5.55M	760.39M	164.02B
Celestica US CLS	333.6	+1.10%	+3.63	2.87M	973.78M	41.70B
VanEck Gold Miners ETF US GDX	99.47	+1.08%	+1.06	15.09M	1.51B	30.24B
Occidental US OXY	61.3	+1.07%	+0.6500	8.98M	552.75M	61.28B
Lumentum US LITE	988.98	+1.07%	+10.45	4.54M	4.56B	88.71B
Western Digital US WDC	482.28	+1.04%	+4.98	4.04M	1.96B	174.10B
ARM Holdings US ARM	264.23	+1.03%	+2.70	3.32M	886.36M	282.22B
Texas Instruments US TXN	261.59	+1.03%	+2.67	4.25M	1.11B	238.90B
Becton Dickinson US BDX	179.8	+0.98%	+1.75	1.53M	275.10M	48.98B
Banzai International Inc. US PARA	1.06	+0.95%	+0.0100	107.13K	112.49K	3.76M
Spdr Gold Minishares Trust US GLDM	87.03	+0.93%	+0.8000	4.35M	378.86M	31.90B
SPDR Gold ETF US GLD	403.35	+0.91%	+3.63	8.19M	3.31B	149.36B
Gold Trust Ishares US IAU	82.69	+0.90%	+0.7400	4.04M	334.82M	64.85B
Halliburton US HAL	37.13	+0.90%	+0.3300	9.38M	348.70M	31.01B
Genuine Parts US GPC	135.24	+0.88%	+1.18	1.07M	144.81M	18.66B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4585?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2050.0107,"timestamp":1788983999999,"preClose":2062.016,"halted":0,"volume":5037756779,"delay":0,"changeRate":-0.005822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.005371,"latestTime":"09-09 16:00:00 EDT","open":2062.0671,"high":2062.1042,"low":2046.3114,"amount":635384304910.3418,"amplitude":0.007659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.22193,"peRate":25.441052,"turnoverRate":0.008451,"increases":185,"decrements":821,"flats":11,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2062.1042,"amplitude":0.007659,"preClose":2062.016,"low":2046.3114,"pbRate":"5.22193","latestPrice":2050.0107,"volume":5037756779,"delay":0,"open":2062.0671,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2048.795,"twentyDayClose":2073.871,"sixtyDayClose":2000.0167,"secType":"PLATE","market":"US","turnoverRate":0.008451,"peRate":25.441052,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75,"timestamp":1788983999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":187,"down":820,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.011516,"change":70.44,"latestPrice":6187.3,"close":6187.3,"volume":37467,"market":"US","high":6206.6,"low":6100,"preClose":6116.86,"open":6136.22,"turnoverRate":0.01489,"peRate":15.975659,"amplitude":0.017427,"marketValue":16488288278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8563.787,"week52Low":5501.01,"changeRate5Day":-0.014105,"changeRate20Day":-0.037739,"changeRate60Day":-0.029432,"changeRateWTD":-0.01771,"changeRateMTD":-0.020257,"changeRateQTD":-0.091892,"changeRateYTD":-0.151584,"amount":230635875.339844,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.173176,"pbRate":4.862086,"volumeRatio":0.951301,"roa":0.165468,"roe":0.315441,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15569294796.300001,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘后","latestPrice":6187.3,"preClose":6187.3,"latestTime":"19:30 EDT","volume":1322,"amount":8179610.6,"timestamp":1788996618563,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6187.3,"preClose":6187.3,"latestTime":"19:30 EDT","volume":1322,"amount":8179610.6,"timestamp":1788996618563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6187.2998046875,"preClose":6187.2998046875,"latestTime":"20260910 02:47 EDT","volume":0,"amount":0,"timestamp":1789022844067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.011447,"change":0.94,"latestPrice":83.06,"close":83.06,"volume":650259,"market":"US","high":83.82,"low":81.4425,"preClose":82.12,"open":82.35,"turnoverRate":0.015057,"peRate":5.136778,"amplitude":0.028952,"marketValue":4159757097.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.39,"week52Low":48.93,"changeRate5Day":0.043336,"changeRate20Day":0.119558,"changeRate60Day":0.050727,"changeRateWTD":0.008622,"changeRateMTD":0.053259,"changeRateQTD":0.199249,"changeRateYTD":0.634074,"amount":53840881.621033,"eps":16.16967,"lyrEps":7.03,"lyrPeRate":11.815078,"pbRate":1.142906,"volumeRatio":0.834786,"roa":0.082418,"roe":0.246193,"changeRate5Min":0.003504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.020708,"floatMarketCap":3586953658.46,"shortable":3,"shares":50081352,"floatShares":43185091,"hourTrading":{"tag":"盘后","latestPrice":83.06,"preClose":83.06,"latestTime":"19:36 EDT","volume":10781,"amount":895469.86,"timestamp":1788996986639,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.2,"preClose":82.12,"latestTime":"09:27 EDT","volume":4407,"amount":362213.26908,"timestamp":1788960458523,"change":0.0799999999999983,"changeRate":0.0009741841207988102},"postHourTrading":{"tag":"盘后","latestPrice":83.06,"preClose":83.06,"latestTime":"19:36 EDT","volume":10781,"amount":895469.86,"timestamp":1788996986639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.05999755859375,"preClose":83.05999755859375,"latestTime":"20260910 02:47 EDT","volume":0,"amount":0,"timestamp":1789022844084,"change":0,"changeRate":0},"impliedVol":0.3914,"impliedVolPercentile":0.1992},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.011351,"change":1.65,"latestPrice":147.01,"close":147.01,"volume":2502885,"market":"US","high":148.17,"low":146.48,"preClose":145.36,"open":147.54,"turnoverRate":0.004786,"peRate":11.440467,"amplitude":0.011626,"marketValue":77180250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.67,"week52Low":101.5936,"changeRate5Day":-0.009033,"changeRate20Day":0.025174,"changeRate60Day":0.075814,"changeRateWTD":0.012535,"changeRateMTD":0.014142,"changeRateQTD":0.1332,"changeRateYTD":0.399962,"amount":368424244.260864,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.119518,"pbRate":2.422177,"volumeRatio":0.810678,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.027753,"floatMarketCap":76886230000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘后","latestPrice":147.3076,"preClose":147.01,"latestTime":"19:59 EDT","volume":78704,"amount":11570578.5537,"timestamp":1788998374382,"change":0.29760000000001696,"changeRate":0.0020243520848923},"preHourTrading":{"tag":"盘前","latestPrice":146.14,"preClose":145.36,"latestTime":"09:25 EDT","volume":475,"amount":69826.7195,"timestamp":1788960300018,"change":0.7799999999999727,"changeRate":0.0053659878921296965},"postHourTrading":{"tag":"盘后","latestPrice":147.3076,"preClose":147.01,"latestTime":"19:59 EDT","volume":78704,"amount":11570578.5537,"timestamp":1788998374382,"change":0.29760000000001696,"changeRate":0.0020243520848923},"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":147.00999450683594,"latestTime":"20260910 02:44 EDT","volume":99,"amount":14581.550609999998,"timestamp":1789022658642,"change":-0.0099945068359375,"changeRate":-0.00006798522011694081},"impliedVol":0.3315,"impliedVolPercentile":0.5179},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.011242,"change":1.17,"latestPrice":105.24,"close":105.24,"volume":981346,"market":"US","high":105.39,"low":103.035,"preClose":104.07,"open":103.86,"turnoverRate":0.011998,"peRate":24.417634,"amplitude":0.022629,"marketValue":9284062846.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":0.091701,"changeRate20Day":0.08854,"changeRate60Day":0.067451,"changeRateWTD":0.023337,"changeRateMTD":0.095337,"changeRateQTD":0.128337,"changeRateYTD":0.245296,"amount":102811237.18634,"eps":4.31,"lyrEps":3.62,"lyrPeRate":29.071823,"pbRate":2.674039,"volumeRatio":0.916245,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8607857538.84,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":105.24,"latestTime":"19:43 EDT","volume":20132,"amount":2118496.532,"timestamp":1788997419307,"change":-1.059999999999988,"changeRate":-0.010072215887495135},"preHourTrading":{"tag":"盘前","latestPrice":103.31,"preClose":104.07,"latestTime":"09:29 EDT","volume":218,"amount":22247.720552,"timestamp":1788960595062,"change":-0.7599999999999909,"changeRate":-0.007302776977034601},"postHourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":105.24,"latestTime":"19:43 EDT","volume":20132,"amount":2118496.532,"timestamp":1788997419307,"change":-1.059999999999988,"changeRate":-0.010072215887495135},"overnightTrading":{"tag":"夜盘","latestPrice":105.23999786376953,"preClose":105.23999786376953,"latestTime":"20260910 02:47 EDT","volume":0,"amount":0,"timestamp":1789022844038,"change":0,"changeRate":0},"impliedVol":0.3755,"impliedVolPercentile":0.3227},{"symbol":"CAMT","nameCN":"Camtek","changeRate":0.011224,"change":1.65,"latestPrice":148.66,"close":148.66,"volume":655899,"market":"US","high":150.765,"low":145.3801,"preClose":147.01,"open":146.88,"turnoverRate":0.022533,"peRate":190.879975,"amplitude":0.036629,"marketValue":6935958411.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.99,"week52Low":80.61,"changeRate5Day":0.160137,"changeRate20Day":-0.095797,"changeRate60Day":-0.230817,"changeRateWTD":0.020176,"changeRateMTD":0.109403,"changeRateQTD":-0.088646,"changeRateYTD":0.397903,"amount":97499892.766159,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":142.942308,"pbRate":9.766713,"volumeRatio":1.604009,"roa":0.06576,"roe":0.056358,"changeRate5Min":-0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4327225012,"shortable":0,"shares":46656521,"floatShares":29108200,"hourTrading":{"tag":"盘后","latestPrice":148.66,"preClose":148.66,"latestTime":"19:59 EDT","volume":232422,"amount":34656774.53,"timestamp":1788998395307,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.53,"preClose":147.01,"latestTime":"09:29 EDT","volume":1741,"amount":253357.92817,"timestamp":1788960592290,"change":-0.47999999999998977,"changeRate":-0.0032650840078905503},"postHourTrading":{"tag":"盘后","latestPrice":148.66,"preClose":148.66,"latestTime":"19:59 EDT","volume":232422,"amount":34656774.53,"timestamp":1788998395307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.3300018310547,"preClose":148.66000366210938,"latestTime":"20260910 02:29 EDT","volume":1,"amount":145,"timestamp":1789021788930,"change":-3.3300018310546875,"changeRate":-0.02240011939340105},"impliedVol":0.7145,"impliedVolPercentile":0.5378},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.011034,"change":1.49,"latestPrice":136.53,"close":136.53,"volume":5552714,"market":"US","high":137.865,"low":136.15,"preClose":135.04,"open":137.01,"turnoverRate":0.004631,"peRate":18.140612,"amplitude":0.0127,"marketValue":164018606007.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.865,"week52Low":85.57,"changeRate5Day":0.002497,"changeRate20Day":0.08426,"changeRate60Day":0.167123,"changeRateWTD":0.016907,"changeRateMTD":0.030493,"changeRateQTD":0.313294,"changeRateYTD":0.458498,"amount":760394345.471771,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":21.500787,"pbRate":2.509887,"volumeRatio":0.988018,"roa":0.075331,"roe":0.141795,"changeRate5Min":-0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.024169,"floatMarketCap":163699470000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘后","latestPrice":137,"preClose":136.53,"latestTime":"19:58 EDT","volume":177485,"amount":24234130.9287,"timestamp":1788998318622,"change":0.46999999999999886,"changeRate":0.003442466857100995},"preHourTrading":{"tag":"盘前","latestPrice":137.03,"preClose":135.04,"latestTime":"09:29 EDT","volume":18397,"amount":2508621.91086,"timestamp":1788960585167,"change":1.990000000000009,"changeRate":0.014736374407583007},"postHourTrading":{"tag":"盘后","latestPrice":137,"preClose":136.53,"latestTime":"19:58 EDT","volume":177485,"amount":24234130.9287,"timestamp":1788998318622,"change":0.46999999999999886,"changeRate":0.003442466857100995},"overnightTrading":{"tag":"夜盘","latestPrice":136.92999267578125,"preClose":136.52999877929688,"latestTime":"20260910 02:42 EDT","volume":384,"amount":52694,"timestamp":1789022570149,"change":0.399993896484375,"changeRate":0.002929714348939328},"impliedVol":0.327,"impliedVolPercentile":0.4143},{"symbol":"CLS","nameCN":"Celestica","changeRate":0.011001,"change":3.63,"latestPrice":333.6,"close":333.6,"volume":2872463,"market":"US","high":346.72,"low":331.64,"preClose":329.97,"open":333.5,"turnoverRate":0.023353,"peRate":34.677755,"amplitude":0.045701,"marketValue":41700000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.025,"week52Low":227,"changeRate5Day":0.140162,"changeRate20Day":0.074812,"changeRate60Day":-0.151404,"changeRateWTD":0.068033,"changeRateMTD":0.114228,"changeRateQTD":-0.085526,"changeRateYTD":0.128514,"amount":973776791.182892,"eps":9.62,"lyrEps":7.16,"lyrPeRate":46.592179,"pbRate":16.817229,"volumeRatio":1.045158,"roa":0.108017,"roe":0.526914,"changeRate5Min":0.002705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41032800000,"shortable":3,"shares":125000000,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":334.92,"preClose":333.6,"latestTime":"19:59 EDT","volume":139822,"amount":46628102.24654,"timestamp":1788998383498,"change":1.3199999999999932,"changeRate":0.00395683453237408},"preHourTrading":{"tag":"盘前","latestPrice":334,"preClose":329.97,"latestTime":"09:29 EDT","volume":11644,"amount":3804755.0148,"timestamp":1788960598744,"change":4.029999999999973,"changeRate":0.012213231505894392},"postHourTrading":{"tag":"盘后","latestPrice":334.92,"preClose":333.6,"latestTime":"19:59 EDT","volume":139822,"amount":46628102.24654,"timestamp":1788998383498,"change":1.3199999999999932,"changeRate":0.00395683453237408},"overnightTrading":{"tag":"夜盘","latestPrice":333.510009765625,"preClose":333.6000061035156,"latestTime":"20260910 02:41 EDT","volume":1385,"amount":460921,"timestamp":1789022507673,"change":-0.089996337890625,"changeRate":-0.00026977319018003633},"impliedVol":0.6586,"impliedVolPercentile":0.1155},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":0.010771,"change":1.06,"latestPrice":99.47,"close":99.47,"volume":15094218,"market":"US","high":101.48,"low":98.69,"preClose":98.41,"open":100.46,"turnoverRate":0.049643,"peRate":0,"amplitude":0.028351,"marketValue":30244102175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.175,"week52Low":67.255,"changeRate5Day":0.050702,"changeRate20Day":0.103751,"changeRate60Day":0.242909,"changeRateWTD":0.002116,"changeRateMTD":0.009745,"changeRateQTD":0.318357,"changeRateYTD":0.15973,"amount":1506273793.230835,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.644355,"roa":0,"roe":0,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6298,"divideRate":0.006332,"floatMarketCap":30244102175,"shortable":3,"shares":304052500,"floatShares":304052500,"hourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.47,"latestTime":"19:59 EDT","volume":186247,"amount":18523851.4186,"timestamp":1788998395890,"change":0.12999999999999545,"changeRate":0.0013069267115712823},"preHourTrading":{"tag":"盘前","latestPrice":100.31,"preClose":98.41,"latestTime":"09:29 EDT","volume":167971,"amount":16755071.97609,"timestamp":1788960599999,"change":1.9000000000000057,"changeRate":0.019306980997866128},"postHourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.47,"latestTime":"19:59 EDT","volume":186247,"amount":18523851.4186,"timestamp":1788998395890,"change":0.12999999999999545,"changeRate":0.0013069267115712823},"overnightTrading":{"tag":"夜盘","latestPrice":100.18,"preClose":99.47,"latestTime":"20260910 02:48 EDT","volume":27963,"amount":2791564,"timestamp":1789022919626,"change":0.710000000000008,"changeRate":0.007137830501658872},"impliedVol":0.4708,"impliedVolPercentile":0.5817},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.010717,"change":0.65,"latestPrice":61.3,"close":61.3,"volume":8981664,"market":"US","high":62.21,"low":61.205,"preClose":60.65,"open":61.665,"turnoverRate":0.009018,"peRate":9.408913,"amplitude":0.01657,"marketValue":61277770842.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.005742,"changeRate20Day":0.037928,"changeRate60Day":0.084188,"changeRateWTD":0.020986,"changeRateMTD":0.018611,"changeRateQTD":0.262096,"changeRateYTD":0.490759,"amount":552753812.772217,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":38.074534,"pbRate":1.831429,"volumeRatio":1.4194,"roa":0.04683,"roe":0.106292,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0007,"divideRate":0.016325,"floatMarketCap":61054800000,"shortable":3,"shares":999637371,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":61.4923,"preClose":61.3,"latestTime":"19:59 EDT","volume":384608,"amount":23579671.9979,"timestamp":1788998392490,"change":0.19230000000000302,"changeRate":0.0031370309951060855},"preHourTrading":{"tag":"盘前","latestPrice":61.89,"preClose":60.65,"latestTime":"09:29 EDT","volume":56893,"amount":3494612.6999,"timestamp":1788960599322,"change":1.240000000000002,"changeRate":0.020445177246496322},"postHourTrading":{"tag":"盘后","latestPrice":61.4923,"preClose":61.3,"latestTime":"19:59 EDT","volume":384608,"amount":23579671.9979,"timestamp":1788998392490,"change":0.19230000000000302,"changeRate":0.0031370309951060855},"overnightTrading":{"tag":"夜盘","latestPrice":61.12,"preClose":61.3,"latestTime":"20260910 02:47 EDT","volume":4895,"amount":299769.32029,"timestamp":1789022848906,"change":-0.17999999999999972,"changeRate":-0.0029363784665579072},"impliedVol":0.3529,"impliedVolPercentile":0.3227},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.010674,"change":10.445,"latestPrice":988.98,"close":988.98,"volume":4539793,"market":"US","high":1026.76,"low":978.11,"preClose":978.535,"open":980.055,"turnoverRate":0.050941,"peRate":0,"amplitude":0.049717,"marketValue":88711506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1085.68,"week52Low":144.52,"changeRate5Day":0.138132,"changeRate20Day":0.205206,"changeRate60Day":0.073159,"changeRateWTD":0.12224,"changeRateMTD":0.081136,"changeRateQTD":0.152577,"changeRateYTD":1.683144,"amount":4559400782.705811,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":19.102803,"volumeRatio":1.086331,"roa":0.05815,"roe":-2.400269,"changeRate5Min":-0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88135919640,"shortable":0,"shares":89700000,"floatShares":89118000,"hourTrading":{"tag":"盘后","latestPrice":986,"preClose":988.98,"latestTime":"19:59 EDT","volume":267808,"amount":264731616.8037,"timestamp":1788998391199,"change":-2.980000000000018,"changeRate":-0.0030132055248842425},"preHourTrading":{"tag":"盘前","latestPrice":978.91,"preClose":978.535,"latestTime":"09:29 EDT","volume":125986,"amount":122751957.01804,"timestamp":1788960598812,"change":0.375,"changeRate":0.00038322594490743816},"postHourTrading":{"tag":"盘后","latestPrice":986,"preClose":988.98,"latestTime":"19:59 EDT","volume":267808,"amount":264731616.8037,"timestamp":1788998391199,"change":-2.980000000000018,"changeRate":-0.0030132055248842425},"overnightTrading":{"tag":"夜盘","latestPrice":988.4500122070312,"preClose":988.97998046875,"latestTime":"20260910 02:46 EDT","volume":20998,"amount":20629052,"timestamp":1789022818542,"change":-0.52996826171875,"changeRate":-0.0005358735992487525},"impliedVol":0.7727,"impliedVolPercentile":0.1155},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.010434,"change":4.98,"latestPrice":482.28,"close":482.28,"volume":4035358,"market":"US","high":495.49,"low":471.72,"preClose":477.3,"open":474.64,"turnoverRate":0.011793,"peRate":19.863261,"amplitude":0.049801,"marketValue":174103080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":799.87,"week52Low":93.92,"changeRate5Day":0.070686,"changeRate20Day":0.101272,"changeRate60Day":-0.143261,"changeRateWTD":0.031703,"changeRateMTD":0.070425,"changeRateQTD":-0.244927,"changeRateYTD":1.799559,"amount":1963527397.038757,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":19.865911,"pbRate":19.641593,"volumeRatio":0.739345,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.001849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001037,"floatMarketCap":165024102090.96,"shortable":3,"shares":361000000,"floatShares":342174882,"hourTrading":{"tag":"盘后","latestPrice":482.66,"preClose":482.28,"latestTime":"19:59 EDT","volume":150731,"amount":72734482.1892,"timestamp":1788998380581,"change":0.3800000000000523,"changeRate":0.0007879240275359797},"preHourTrading":{"tag":"盘前","latestPrice":474.67,"preClose":477.3,"latestTime":"09:29 EDT","volume":32644,"amount":15455690.2636,"timestamp":1788960599999,"change":-2.6299999999999955,"changeRate":-0.005510161324114803},"postHourTrading":{"tag":"盘后","latestPrice":482.66,"preClose":482.28,"latestTime":"19:59 EDT","volume":150731,"amount":72734482.1892,"timestamp":1788998380581,"change":0.3800000000000523,"changeRate":0.0007879240275359797},"overnightTrading":{"tag":"夜盘","latestPrice":481.27,"preClose":482.28,"latestTime":"20260910 02:48 EDT","volume":12759,"amount":6103175.7852,"timestamp":1789022893416,"change":-1.009999999999991,"changeRate":-0.0020942191258190076},"impliedVol":0.7191,"impliedVolPercentile":0.259},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.010324,"change":2.7,"latestPrice":264.23,"close":264.23,"volume":3320210,"market":"US","high":274.8,"low":261.49,"preClose":261.53,"open":262.275,"turnoverRate":0.023218,"peRate":269.70612,"amplitude":0.050893,"marketValue":282218450754.8001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.125245,"changeRate20Day":-0.017477,"changeRate60Day":-0.306137,"changeRateWTD":0.048157,"changeRateMTD":0.092266,"changeRateQTD":-0.254787,"changeRateYTD":1.417254,"amount":886362929.254761,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":310.858824,"pbRate":32.702022,"volumeRatio":0.891145,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37784890000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.23,"latestTime":"19:58 EDT","volume":80812,"amount":21363814.7823,"timestamp":1788998335907,"change":0.16999999999995907,"changeRate":0.0006433788744652729},"preHourTrading":{"tag":"盘前","latestPrice":262.02,"preClose":261.53,"latestTime":"09:29 EDT","volume":49878,"amount":13006076.55084,"timestamp":1788960599999,"change":0.4900000000000091,"changeRate":0.0018735900279127028},"postHourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.23,"latestTime":"19:58 EDT","volume":80812,"amount":21363814.7823,"timestamp":1788998335907,"change":0.16999999999995907,"changeRate":0.0006433788744652729},"overnightTrading":{"tag":"夜盘","latestPrice":264.510009765625,"preClose":264.2300109863281,"latestTime":"20260910 02:46 EDT","volume":12871,"amount":3396633.21736,"timestamp":1789022818929,"change":0.279998779296875,"changeRate":0.0010596781881501067},"impliedVol":0.6917,"impliedVolPercentile":0.5498},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.010312,"change":2.67,"latestPrice":261.59,"close":261.59,"volume":4253924,"market":"US","high":262.74,"low":256.345,"preClose":258.92,"open":256.345,"turnoverRate":0.004665,"peRate":39.5689,"amplitude":0.024699,"marketValue":238896462180.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.032565,"changeRate20Day":-0.069869,"changeRate60Day":-0.131277,"changeRateWTD":0.012189,"changeRateMTD":0.002606,"changeRateQTD":-0.122387,"changeRateYTD":0.50781,"amount":1109909241.50354,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.025676,"pbRate":13.266866,"volumeRatio":0.84808,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021484,"floatMarketCap":238515425739.71,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":260.9731,"preClose":261.59,"latestTime":"19:52 EDT","volume":255487,"amount":66832133.5387,"timestamp":1788997949343,"change":-0.6168999999999869,"changeRate":-0.0023582705760923084},"preHourTrading":{"tag":"盘前","latestPrice":256.86,"preClose":258.92,"latestTime":"09:29 EDT","volume":39629,"amount":10251948.98635,"timestamp":1788960599999,"change":-2.0600000000000023,"changeRate":-0.007956125444152643},"postHourTrading":{"tag":"盘后","latestPrice":260.9731,"preClose":261.59,"latestTime":"19:52 EDT","volume":255487,"amount":66832133.5387,"timestamp":1788997949343,"change":-0.6168999999999869,"changeRate":-0.0023582705760923084},"overnightTrading":{"tag":"夜盘","latestPrice":260.9700012207031,"preClose":261.5899963378906,"latestTime":"20260910 02:45 EDT","volume":2008,"amount":523437.32767999993,"timestamp":1789022758681,"change":-0.6199951171875,"changeRate":-0.002370102549283515},"impliedVol":0.4234,"impliedVolPercentile":0.6813},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":0.009829,"change":1.75,"latestPrice":179.8,"close":179.8,"volume":1529006,"market":"US","high":182.1,"low":176.55,"preClose":178.05,"open":177.15,"turnoverRate":0.005621,"peRate":53.979421,"amplitude":0.031171,"marketValue":48975146640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.08,"week52Low":140.11,"changeRate5Day":-0.039119,"changeRate20Day":-0.008875,"changeRate60Day":0.229486,"changeRateWTD":-0.02674,"changeRateMTD":-0.044176,"changeRateQTD":0.188132,"changeRateYTD":-0.07353,"amount":275096680.280884,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":30.821881,"pbRate":2.005863,"volumeRatio":1.061004,"roa":0.043404,"roe":0.066067,"changeRate5Min":-0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1936,"divideRate":0.023324,"floatMarketCap":48905600000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":179.8,"preClose":179.8,"latestTime":"19:30 EDT","volume":68560,"amount":12327087.9,"timestamp":1788996609408,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179.7892,"preClose":178.05,"latestTime":"08:05 EDT","volume":34,"amount":6062.20884,"timestamp":1788955513011,"change":1.7391999999999825,"changeRate":0.009768042684639048},"postHourTrading":{"tag":"盘后","latestPrice":179.8,"preClose":179.8,"latestTime":"19:30 EDT","volume":68560,"amount":12327087.9,"timestamp":1788996609408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.8000030517578,"preClose":179.8000030517578,"latestTime":"20260910 02:47 EDT","volume":0,"amount":0,"timestamp":1789022844019,"change":0,"changeRate":0},"impliedVol":0.2688,"impliedVolPercentile":0.3267},{"symbol":"PARA","nameCN":"Banzai International Inc.","changeRate":0.009524,"change":0.01,"latestPrice":1.06,"close":1.06,"volume":107126,"market":"US","high":1.084,"low":1.02,"preClose":1.05,"open":1.08,"turnoverRate":0.032766,"peRate":0,"amplitude":0.060952,"marketValue":3764018.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.6,"week52Low":0.99,"changeRate5Day":-0.009346,"changeRate20Day":-0.376471,"changeRate60Day":-0.618705,"changeRateWTD":0.049505,"changeRateMTD":-0.036364,"changeRateQTD":-0.649007,"changeRateYTD":-0.945118,"amount":112492.626157,"eps":-59.567699,"lyrEps":-1394.96828,"lyrPeRate":0,"pbRate":0.307769,"volumeRatio":0.615556,"roa":-0.357776,"roe":-3.158497,"changeRate5Min":0.02753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3465564,"shortable":3,"shares":3550961,"floatShares":3269400,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.06,"latestTime":"19:59 EDT","volume":2458,"amount":2596.5749,"timestamp":1788998367376,"change":-0.010000000000000009,"changeRate":-0.009433962264150952},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.05,"latestTime":"09:25 EDT","volume":1294,"amount":1384.222468,"timestamp":1788960318273,"change":0.020000000000000018,"changeRate":0.019047619047619063},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.06,"latestTime":"19:59 EDT","volume":2458,"amount":2596.5749,"timestamp":1788998367376,"change":-0.010000000000000009,"changeRate":-0.009433962264150952},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20260910 02:47 EDT","volume":0,"amount":0,"timestamp":1789022844050,"change":0,"changeRate":0},"impliedVol":0.656,"impliedVolPercentile":0},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":0.009278,"change":0.8,"latestPrice":87.03,"close":87.03,"volume":4347780,"market":"US","high":87.7,"low":86.545,"preClose":86.23,"open":87.62,"turnoverRate":0.011861,"peRate":0,"amplitude":0.013394,"marketValue":31900846500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.74,"week52Low":71.63,"changeRate5Day":0.016824,"changeRate20Day":0.006593,"changeRate60Day":0.044527,"changeRateWTD":-0.007979,"changeRateMTD":-0.012257,"changeRateQTD":0.09582,"changeRateYTD":0.019445,"amount":378858481.138458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.6876,"roa":0,"roe":0,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31900846500,"shortable":3,"shares":366550000,"floatShares":366550000,"hourTrading":{"tag":"盘后","latestPrice":86.91,"preClose":87.03,"latestTime":"19:57 EDT","volume":105626,"amount":9190906.42914,"timestamp":1788998263815,"change":-0.12000000000000455,"changeRate":-0.0013788348845226307},"preHourTrading":{"tag":"盘前","latestPrice":87.6299,"preClose":86.23,"latestTime":"09:29 EDT","volume":29384,"amount":2560086.28912,"timestamp":1788960592691,"change":1.3999000000000024,"changeRate":0.016234489156905976},"postHourTrading":{"tag":"盘后","latestPrice":86.91,"preClose":87.03,"latestTime":"19:57 EDT","volume":105626,"amount":9190906.42914,"timestamp":1788998263815,"change":-0.12000000000000455,"changeRate":-0.0013788348845226307},"overnightTrading":{"tag":"夜盘","latestPrice":87.49,"preClose":87.03,"latestTime":"20260910 02:49 EDT","volume":25698,"amount":2244514,"timestamp":1789022940555,"change":0.45999999999999375,"changeRate":0.005285533724003145},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.009081,"change":3.63,"latestPrice":403.35,"close":403.35,"volume":8188431,"market":"US","high":406.56,"low":401.1815,"preClose":399.72,"open":406.11,"turnoverRate":0.022113,"peRate":3.629392,"amplitude":0.013456,"marketValue":149360505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":326.19,"changeRate5Day":0.016635,"changeRate20Day":0.005961,"changeRate60Day":0.043488,"changeRateWTD":-0.008408,"changeRateMTD":-0.012414,"changeRateQTD":0.094929,"changeRateYTD":0.017764,"amount":3309161422.75589,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.629392,"pbRate":1.148456,"volumeRatio":0.703737,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149360505000,"shortable":3,"shares":370300000,"floatShares":370300000,"hourTrading":{"tag":"盘后","latestPrice":402.81,"preClose":403.35,"latestTime":"19:59 EDT","volume":178850,"amount":72152127.7741,"timestamp":1788998392944,"change":-0.5400000000000205,"changeRate":-0.0013387876534028027},"preHourTrading":{"tag":"盘前","latestPrice":406.13,"preClose":399.72,"latestTime":"09:29 EDT","volume":130579,"amount":52722378.55992,"timestamp":1788960599999,"change":6.409999999999968,"changeRate":0.016036225357750344},"postHourTrading":{"tag":"盘后","latestPrice":402.81,"preClose":403.35,"latestTime":"19:59 EDT","volume":178850,"amount":72152127.7741,"timestamp":1788998392944,"change":-0.5400000000000205,"changeRate":-0.0013387876534028027},"overnightTrading":{"tag":"夜盘","latestPrice":405.6,"preClose":403.35,"latestTime":"20260910 02:49 EDT","volume":49871,"amount":20165929.82135,"timestamp":1789022942656,"change":2.25,"changeRate":0.005578281889178133},"impliedVol":0.504,"impliedVolPercentile":0.988},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.00903,"change":0.74,"latestPrice":82.69,"close":82.69,"volume":4040936,"market":"US","high":83.34,"low":82.25,"preClose":81.95,"open":83.26,"turnoverRate":0.005153,"peRate":8.219682,"amplitude":0.013301,"marketValue":64845498000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":68.17,"changeRate5Day":0.016472,"changeRate20Day":0.006206,"changeRate60Day":0.044197,"changeRateWTD":-0.008394,"changeRateMTD":-0.012185,"changeRateQTD":0.095087,"changeRateYTD":0.018726,"amount":334816698.628357,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.587297,"pbRate":1.07909,"volumeRatio":0.827385,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64845498000,"shortable":3,"shares":784200000,"floatShares":784200000,"hourTrading":{"tag":"盘后","latestPrice":82.5409,"preClose":82.69,"latestTime":"19:58 EDT","volume":22118,"amount":1829071.75241,"timestamp":1788998299007,"change":-0.14910000000000423,"changeRate":-0.0018031200870722486},"preHourTrading":{"tag":"盘前","latestPrice":83.25,"preClose":81.95,"latestTime":"09:29 EDT","volume":42702,"amount":3535451.45316,"timestamp":1788960599999,"change":1.2999999999999972,"changeRate":0.015863331299572875},"postHourTrading":{"tag":"盘后","latestPrice":82.5409,"preClose":82.69,"latestTime":"19:58 EDT","volume":22118,"amount":1829071.75241,"timestamp":1788998299007,"change":-0.14910000000000423,"changeRate":-0.0018031200870722486},"overnightTrading":{"tag":"夜盘","latestPrice":83.16,"preClose":82.69,"latestTime":"20260910 02:49 EDT","volume":8007,"amount":664067.67123,"timestamp":1789022942656,"change":0.46999999999999886,"changeRate":0.005683879550126967},"impliedVol":0.2649,"impliedVolPercentile":0.6733},{"symbol":"HAL","nameCN":"Halliburton","changeRate":0.008967,"change":0.33,"latestPrice":37.13,"close":37.13,"volume":9378838,"market":"US","high":37.8,"low":36.86,"preClose":36.8,"open":37.3,"turnoverRate":0.011327,"peRate":19.439791,"amplitude":0.025543,"marketValue":31009396378.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.59,"week52Low":21.4601,"changeRate5Day":0.008967,"changeRate20Day":0.098521,"changeRate60Day":-0.062374,"changeRateWTD":0.001619,"changeRateMTD":0.007598,"changeRateQTD":0.093667,"changeRateYTD":0.313871,"amount":348699367.981483,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":24.685809,"pbRate":2.816476,"volumeRatio":0.91168,"roa":0.072575,"roe":0.149173,"changeRate5Min":-0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.018314,"floatMarketCap":30743639962.870003,"shortable":3,"shares":835157457,"floatShares":827999999,"hourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":37.13,"latestTime":"19:59 EDT","volume":496446,"amount":18433063.7668,"timestamp":1788998394531,"change":0.00999999999999801,"changeRate":0.0002693239967680584},"preHourTrading":{"tag":"盘前","latestPrice":37.42,"preClose":36.8,"latestTime":"09:27 EDT","volume":4515,"amount":168554.82882,"timestamp":1788960466104,"change":0.6200000000000045,"changeRate":0.016847826086956647},"postHourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":37.13,"latestTime":"19:59 EDT","volume":496446,"amount":18433063.7668,"timestamp":1788998394531,"change":0.00999999999999801,"changeRate":0.0002693239967680584},"overnightTrading":{"tag":"夜盘","latestPrice":37.18000030517578,"preClose":37.130001068115234,"latestTime":"20260910 02:39 EDT","volume":112,"amount":4165,"timestamp":1789022386192,"change":0.049999237060546875,"changeRate":0.0013465993973127805},"impliedVol":0.3828,"impliedVolPercentile":0.4104},{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":0.008802,"change":1.18,"latestPrice":135.24,"close":135.24,"volume":1073256,"market":"US","high":135.91,"low":132.34,"preClose":134.06,"open":132.43,"turnoverRate":0.007832,"peRate":540.96,"amplitude":0.02663,"marketValue":18663120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.57,"week52Low":90.78,"changeRate5Day":0.002966,"changeRate20Day":0.00111,"changeRate60Day":0.303518,"changeRateWTD":-0.020568,"changeRateMTD":-0.003169,"changeRateQTD":0.146296,"changeRateYTD":0.09987,"amount":144812983.07959,"eps":0.25,"lyrEps":0.47,"lyrPeRate":287.744681,"pbRate":4.123524,"volumeRatio":1.26723,"roa":0.044808,"roe":0.007074,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.185,"divideRate":0.030945,"floatMarketCap":18533439581.16,"shortable":3,"shares":138000000,"floatShares":137041109,"hourTrading":{"tag":"盘后","latestPrice":135.24,"preClose":135.24,"latestTime":"19:30 EDT","volume":46479,"amount":6285888.1599,"timestamp":1788996609814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":134.06,"latestTime":"09:13 EDT","volume":12,"amount":1614.39444,"timestamp":1788959633833,"change":0.9399999999999977,"changeRate":0.007011785767566744},"postHourTrading":{"tag":"盘后","latestPrice":135.24,"preClose":135.24,"latestTime":"19:30 EDT","volume":46479,"amount":6285888.1599,"timestamp":1788996609814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.1999969482422,"preClose":135.24000549316406,"latestTime":"20260910 02:30 EDT","volume":5,"amount":676,"timestamp":1789021800055,"change":-0.040008544921875,"changeRate":-0.00029583365348130885},"impliedVol":0.3175,"impliedVolPercentile":0.502}]}}}