US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,050.01

-12.0054-0.58%

Number of Gainers:187

Number of Losers:820

Number of Flat:17

PE:- -

High:2,062.10

Open:2,062.07

Low:2,046.31

Close:2,062.02

Volume:5.04B

Turnover:635.38B

Market Cap:95.57T

Float Cap:89.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dollar General US DG	124.57	-2.58%	-3.3000	2.59M	324.20M	27.42B
DuPont de Nemours Inc US DD	127.92	-2.59%	-3.4000	1.22M	157.60M	17.27B
MercadoLibre US MELI	1876.33	-2.59%	-49.9200	521.53K	977.46M	95.12B
Lemonade, Inc. US LMND	49.22	-2.63%	-1.3300	1.50M	73.61M	3.81B
Autodesk US ADSK	206.62	-2.63%	-5.5900	2.32M	481.69M	43.18B
Mettler-Toledo US MTD	1290.36	-2.65%	-35.1600	193.68K	251.24M	25.85B
Aptiv PLC US APTV	44.51	-2.67%	-1.2200	3.80M	170.19M	9.26B
Global Payments US GPN	87.02	-2.68%	-2.4000	2.58M	225.67M	23.03B
Old Dominion Freight Lines US ODFL	181.96	-2.70%	-5.0500	1.71M	311.49M	37.84B
Amcor plc US AMCR	43.13	-2.73%	-1.2100	3.74M	162.07M	19.91B
Allegion PLC US ALLE	151.73	-2.77%	-4.3200	838.30K	127.92M	12.90B
Strategy US MSTR	132.7	-2.80%	-3.8200	17.36M	2.36B	50.96B
Uber US UBER	71.08	-2.80%	-2.0500	21.83M	1.56B	144.78B
Airbnb, Inc. US ABNB	169.63	-2.81%	-4.9100	4.90M	832.27M	101.57B
Albemarle US ALB	125.91	-2.82%	-3.6600	2.59M	326.57M	14.82B
Invesco Solar ETF US TAN	47.74	-2.83%	-1.3900	721.70K	34.75M	1.02B
Legend Biotech US LEGN	19.91	-2.83%	-0.5800	1.36M	27.18M	3.87B
Instacart, Inc. (Maplebear Inc.) US CART	46.64	-2.83%	-1.3600	6.51M	302.96M	10.82B
GE Aerospace US GE	325.42	-2.83%	-9.4900	5.02M	1.63B	337.64B
Crocs US CROX	111.09	-2.85%	-3.2600	1.22M	135.88M	5.33B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4585?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2050.0107,"timestamp":1788983999999,"preClose":2062.016,"halted":0,"volume":5037756779,"delay":0,"changeRate":-0.005822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.005371,"latestTime":"09-09 16:00:00 EDT","open":2062.0671,"high":2062.1042,"low":2046.3114,"amount":635384304910.3418,"amplitude":0.007659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008451,"increases":185,"decrements":821,"flats":11,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2062.1042,"amplitude":0.007659,"preClose":2062.016,"low":2046.3114,"pbRate":"5.194435","latestPrice":2050.0107,"volume":5037756779,"delay":0,"open":2062.0671,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2048.795,"twentyDayClose":2073.871,"sixtyDayClose":2000.0167,"secType":"PLATE","market":"US","turnoverRate":0.008451,"peRate":25.307875,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75,"timestamp":1788983999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":187,"down":820,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.025807,"change":-3.3,"latestPrice":124.57,"close":124.57,"volume":2585186,"market":"US","high":127.99,"low":124.09,"preClose":127.87,"open":127.99,"turnoverRate":0.011775,"peRate":16.174197,"amplitude":0.0305,"marketValue":27420207760.47,"askSize":1,"bidSize":25,"askPrice":131.91,"bidPrice":124.55,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.049737,"changeRate20Day":0.037478,"changeRate60Day":0.085105,"changeRateWTD":-0.06486,"changeRateMTD":-0.017199,"changeRateQTD":0.082182,"changeRateYTD":-0.061761,"amount":324203294.323059,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.185401,"pbRate":2.952013,"volumeRatio":1.023713,"committee":0.923077,"roa":0.048904,"roe":0.196915,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018945,"floatMarketCap":27349021611.12,"shortable":3,"shares":220118871,"floatShares":219547416,"postHourTrading":{"tag":"盘后","latestPrice":124.5,"preClose":124.57,"latestTime":"19:56 EDT","volume":143972,"amount":17934569.2532,"timestamp":1788998199651,"change":-0.06999999999999318,"changeRate":-0.0005619330496908821},"overnightTrading":{"tag":"夜盘","latestPrice":124.94999694824219,"preClose":124.56999969482422,"latestTime":"20260910 04:00 EDT","volume":234,"amount":29240,"timestamp":1789027202067,"change":0.37999725341796875,"changeRate":0.003050471657292276},"impliedVol":0.3617,"impliedVolPercentile":0.296},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.025891,"change":-3.4,"latestPrice":127.92,"close":127.92,"volume":1223142,"market":"US","high":131.595,"low":127.752,"preClose":131.32,"open":130.73,"turnoverRate":0.00906,"peRate":314.085402,"amplitude":0.029264,"marketValue":17269200000,"askSize":200,"bidSize":200,"askPrice":139,"bidPrice":127,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.031716,"changeRate20Day":-0.114679,"changeRate60Day":-0.116453,"changeRateWTD":-0.02789,"changeRateMTD":-0.049558,"changeRateQTD":-0.056915,"changeRateYTD":0.060697,"amount":157596441.702393,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.254209,"volumeRatio":0.932859,"committee":0,"roa":0.020674,"roe":0.017915,"changeRate5Min":-0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018762,"floatMarketCap":17269200000,"shortable":3,"shares":135000000,"floatShares":135000000,"postHourTrading":{"tag":"盘后","latestPrice":127.92,"preClose":127.92,"latestTime":"19:59 EDT","volume":19260,"amount":2463772.19,"timestamp":1788998351461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.93000030517578,"preClose":127.91999816894531,"latestTime":"20260910 04:00 EDT","volume":1,"amount":128,"timestamp":1789027202006,"change":0.01000213623046875,"changeRate":0.00007819055951876126},"impliedVol":0.3083,"impliedVolPercentile":0.1526},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.025916,"change":-49.92,"latestPrice":1876.33,"close":1876.33,"volume":521529,"market":"US","high":1909,"low":1853.0302,"preClose":1926.25,"open":1909,"turnoverRate":0.010319,"peRate":51.059948,"amplitude":0.029056,"marketValue":95124643502.06,"askSize":1,"bidSize":2,"askPrice":1890,"bidPrice":1874.69,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.04439,"changeRate20Day":-0.03282,"changeRate60Day":0.180379,"changeRateWTD":-0.051573,"changeRateMTD":-0.030921,"changeRateQTD":0.105421,"changeRateYTD":-0.068477,"amount":977462040.660278,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":47.633883,"pbRate":12.142538,"volumeRatio":1.463645,"committee":0.333333,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94829341057.67,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘前","latestPrice":1878.2,"preClose":1876.33,"latestTime":"05:28 EDT","volume":145,"amount":273248.556,"timestamp":1789032500184,"change":1.8700000000001182,"changeRate":0.0009966263930119533},"preHourTrading":{"tag":"盘前","latestPrice":1878.2,"preClose":1876.33,"latestTime":"05:28 EDT","volume":145,"amount":273248.556,"timestamp":1789032500184,"change":1.8700000000001182,"changeRate":0.0009966263930119533},"postHourTrading":{"tag":"盘后","latestPrice":1877.7268,"preClose":1876.33,"latestTime":"19:54 EDT","volume":108194,"amount":203007361.7855,"timestamp":1788998060555,"change":1.3967999999999847,"changeRate":0.0007444319496037397},"overnightTrading":{"tag":"夜盘","latestPrice":1886.780029296875,"preClose":1876.3299560546875,"latestTime":"20260910 04:00 EDT","volume":66,"amount":124330,"timestamp":1789027202089,"change":10.4500732421875,"changeRate":0.0055694219497303184},"impliedVol":0.3767,"impliedVolPercentile":0.384},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.026311,"change":-1.33,"latestPrice":49.22,"close":49.22,"volume":1503063,"market":"US","high":50.35,"low":48.02,"preClose":50.55,"open":50,"turnoverRate":0.02199,"peRate":0,"amplitude":0.046093,"marketValue":3806021059.96,"askSize":70,"bidSize":500,"askPrice":52,"bidPrice":49.22,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.041293,"changeRate20Day":-0.069037,"changeRate60Day":-0.143851,"changeRateWTD":-0.07845,"changeRateMTD":-0.05763,"changeRateQTD":-0.243351,"changeRateYTD":-0.308514,"amount":73606252.631733,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.619662,"volumeRatio":1.70808,"committee":0.754386,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.002634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3364226080.68,"shortable":3,"shares":77326718,"floatShares":68350794,"hourTrading":{"tag":"盘前","latestPrice":49.69,"preClose":49.22,"latestTime":"05:07 EDT","volume":293,"amount":14510.972965,"timestamp":1789031279910,"change":0.46999999999999886,"changeRate":0.009548963835839067},"preHourTrading":{"tag":"盘前","latestPrice":49.69,"preClose":49.22,"latestTime":"05:07 EDT","volume":293,"amount":14510.972965,"timestamp":1789031279910,"change":0.46999999999999886,"changeRate":0.009548963835839067},"postHourTrading":{"tag":"盘后","latestPrice":49.22,"preClose":49.22,"latestTime":"19:59 EDT","volume":17815,"amount":876964.0146,"timestamp":1788998373250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.36000061035156,"preClose":49.220001220703125,"latestTime":"20260910 04:00 EDT","volume":793,"amount":39216,"timestamp":1789027202066,"change":0.1399993896484375,"changeRate":0.0028443597353985917},"impliedVol":0.591,"impliedVolPercentile":0.116},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.026342,"change":-5.59,"latestPrice":206.62,"close":206.62,"volume":2323713,"market":"US","high":212.03,"low":206.33,"preClose":212.21,"open":212.02,"turnoverRate":0.011172,"peRate":26.774508,"amplitude":0.02686,"marketValue":43183580000,"askSize":79,"bidSize":4,"askPrice":208.15,"bidPrice":206.7,"week52High":326.71,"week52Low":185.5,"changeRate5Day":-0.165812,"changeRate20Day":-0.178743,"changeRate60Day":0.041274,"changeRateWTD":-0.051767,"changeRateMTD":-0.200789,"changeRateQTD":0.062751,"changeRateYTD":-0.301983,"amount":481690678.20369,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":39.506692,"pbRate":12.764877,"volumeRatio":0.917626,"committee":-0.903614,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42976960000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘前","latestPrice":207,"preClose":206.62,"latestTime":"05:26 EDT","volume":58,"amount":12038.7004,"timestamp":1789032402999,"change":0.37999999999999545,"changeRate":0.0018391249637014588},"preHourTrading":{"tag":"盘前","latestPrice":207,"preClose":206.62,"latestTime":"05:26 EDT","volume":58,"amount":12038.7004,"timestamp":1789032402999,"change":0.37999999999999545,"changeRate":0.0018391249637014588},"postHourTrading":{"tag":"盘后","latestPrice":207,"preClose":206.62,"latestTime":"19:58 EDT","volume":393113,"amount":81228811.4073,"timestamp":1788998303133,"change":0.37999999999999545,"changeRate":0.0018391249637014588},"overnightTrading":{"tag":"夜盘","latestPrice":207.3000030517578,"preClose":206.6199951171875,"latestTime":"20260910 04:00 EDT","volume":105,"amount":21773,"timestamp":1789027202061,"change":0.6800079345703125,"changeRate":0.003291104204046836},"impliedVol":0.4242,"impliedVolPercentile":0.504},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.026525,"change":-35.16,"latestPrice":1290.36,"close":1290.36,"volume":193680,"market":"US","high":1316.39,"low":1288.84,"preClose":1325.52,"open":1303.57,"turnoverRate":0.0097,"peRate":29.032707,"amplitude":0.020784,"marketValue":25854374271.24,"askSize":10,"bidSize":1,"askPrice":1626.87,"bidPrice":1193,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.062211,"changeRate20Day":-0.102158,"changeRate60Day":0.140408,"changeRateWTD":-0.04081,"changeRateMTD":-0.081686,"changeRateQTD":0.010059,"changeRateYTD":-0.074473,"amount":251238211.083984,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":30.686327,"pbRate":2016.250041,"volumeRatio":1.257576,"committee":-0.818182,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25763883905.16,"shortable":3,"shares":20036559,"floatShares":19966431,"postHourTrading":{"tag":"盘后","latestPrice":1290.36,"preClose":1290.36,"latestTime":"19:30 EDT","volume":5416,"amount":6988589.76,"timestamp":1788996608318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1290.3599853515625,"preClose":1290.3599853515625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3476,"impliedVolPercentile":0.58},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.026678,"change":-1.22,"latestPrice":44.51,"close":44.51,"volume":3797739,"market":"US","high":45.9614,"low":44.47,"preClose":45.73,"open":45.61,"turnoverRate":0.018526,"peRate":42.007996,"amplitude":0.032613,"marketValue":9258080000,"askSize":13,"bidSize":7,"askPrice":45.53,"bidPrice":44,"week52High":88.93,"week52Low":44.47,"changeRate5Day":-0.007581,"changeRate20Day":-0.102983,"changeRate60Day":-0.345922,"changeRateWTD":-0.071741,"changeRateMTD":-0.005585,"changeRateQTD":-0.274845,"changeRateYTD":-0.415035,"amount":170193596.396484,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":59.346667,"pbRate":1.057704,"volumeRatio":1.082693,"committee":-0.3,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.003136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9124549955.49,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘前","latestPrice":44.49,"preClose":44.51,"latestTime":"04:23 EDT","volume":66,"amount":2938.260138,"timestamp":1789028588855,"change":-0.01999999999999602,"changeRate":-0.0004493372275892164},"preHourTrading":{"tag":"盘前","latestPrice":44.49,"preClose":44.51,"latestTime":"04:23 EDT","volume":66,"amount":2938.260138,"timestamp":1789028588855,"change":-0.01999999999999602,"changeRate":-0.0004493372275892164},"postHourTrading":{"tag":"盘后","latestPrice":44.6,"preClose":44.51,"latestTime":"19:47 EDT","volume":111684,"amount":4978056.705,"timestamp":1788997665352,"change":0.09000000000000341,"changeRate":0.002022017524151953},"overnightTrading":{"tag":"夜盘","latestPrice":44.619998931884766,"preClose":44.5099983215332,"latestTime":"20260910 04:00 EDT","volume":648,"amount":28890,"timestamp":1789027202058,"change":0.1100006103515625,"changeRate":0.002471368557620143},"impliedVol":0.4256,"impliedVolPercentile":0.512},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.02684,"change":-2.4,"latestPrice":87.02,"close":87.02,"volume":2579383,"market":"US","high":89.01,"low":87,"preClose":89.42,"open":89.01,"turnoverRate":0.011724,"peRate":0,"amplitude":0.022478,"marketValue":23027092297.8,"askSize":22,"bidSize":1,"askPrice":87.62,"bidPrice":86.5,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.033755,"changeRate20Day":0.01351,"changeRate60Day":0.285187,"changeRateWTD":-0.05965,"changeRateMTD":-0.044261,"changeRateQTD":0.199283,"changeRateYTD":0.124289,"amount":225669740.86071,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.048261,"pbRate":0.996382,"volumeRatio":1.1531,"committee":-0.913043,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.004234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011492,"floatMarketCap":19144400000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘前","latestPrice":87.02,"preClose":87.02,"latestTime":"04:00 EDT","volume":1,"amount":87.02,"timestamp":1789027205954,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.02,"preClose":87.02,"latestTime":"04:00 EDT","volume":1,"amount":87.02,"timestamp":1789027205954,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.02,"latestTime":"19:56 EDT","volume":320583,"amount":27897168.67,"timestamp":1788998164154,"change":0.23000000000000398,"changeRate":0.0026430705584923465},"overnightTrading":{"tag":"夜盘","latestPrice":87.0199966430664,"preClose":87.0199966430664,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.391,"impliedVolPercentile":0.128},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.027004,"change":-5.05,"latestPrice":181.96,"close":181.96,"volume":1706931,"market":"US","high":188.27,"low":180.845,"preClose":187.01,"open":185.62,"turnoverRate":0.008952,"peRate":34.992309,"amplitude":0.039704,"marketValue":37841908774.68,"askSize":100,"bidSize":24,"askPrice":211.67,"bidPrice":176.16,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.027004,"changeRate20Day":-0.131207,"changeRate60Day":-0.259573,"changeRateWTD":-0.021036,"changeRateMTD":-0.090018,"changeRateQTD":-0.159926,"changeRateYTD":0.160459,"amount":311493445.84314,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.595041,"pbRate":8.321746,"volumeRatio":0.691238,"committee":-0.612903,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006265,"floatMarketCap":34695670075.72,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘前","latestPrice":182,"preClose":181.96,"latestTime":"05:24 EDT","volume":10,"amount":1822.17,"timestamp":1789032270357,"change":0.03999999999999204,"changeRate":0.00021982853374363619},"preHourTrading":{"tag":"盘前","latestPrice":182,"preClose":181.96,"latestTime":"05:24 EDT","volume":10,"amount":1822.17,"timestamp":1789032270357,"change":0.03999999999999204,"changeRate":0.00021982853374363619},"postHourTrading":{"tag":"盘后","latestPrice":181.96,"preClose":181.96,"latestTime":"19:58 EDT","volume":31890,"amount":5802706.7301,"timestamp":1788998297894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.25,"preClose":181.9600067138672,"latestTime":"20260910 04:00 EDT","volume":8,"amount":1457,"timestamp":1789027202100,"change":0.2899932861328125,"changeRate":0.0015937199133479263},"impliedVol":0.3639,"impliedVolPercentile":0.172},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.027289,"change":-1.21,"latestPrice":43.13,"close":43.13,"volume":3743085,"market":"US","high":44.32,"low":43.04,"preClose":44.34,"open":44.01,"turnoverRate":0.008118,"peRate":18.121848,"amplitude":0.028868,"marketValue":19911912842.44,"askSize":100,"bidSize":100,"askPrice":50.57,"bidPrice":38.69,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.058708,"changeRate20Day":-0.090084,"changeRate60Day":0.062315,"changeRateWTD":-0.04474,"changeRateMTD":-0.060144,"changeRateQTD":-0.005075,"changeRateYTD":0.034293,"amount":162072593.388405,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":26.875958,"pbRate":1.688881,"volumeRatio":1.285083,"committee":0,"roa":0.035665,"roe":0.093963,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.060283,"floatMarketCap":19886730572.47,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘前","latestPrice":43.17,"preClose":43.13,"latestTime":"04:35 EDT","volume":73,"amount":3151.41,"timestamp":1789029332150,"change":0.03999999999999915,"changeRate":0.0009274287039183664},"preHourTrading":{"tag":"盘前","latestPrice":43.17,"preClose":43.13,"latestTime":"04:35 EDT","volume":73,"amount":3151.41,"timestamp":1789029332150,"change":0.03999999999999915,"changeRate":0.0009274287039183664},"postHourTrading":{"tag":"盘后","latestPrice":43.1522,"preClose":43.13,"latestTime":"19:55 EDT","volume":155588,"amount":6710588.7567,"timestamp":1788998159412,"change":0.022199999999998,"changeRate":0.000514722930674658},"overnightTrading":{"tag":"夜盘","latestPrice":43.119998931884766,"preClose":43.130001068115234,"latestTime":"20260910 04:00 EDT","volume":7390,"amount":318024,"timestamp":1789027202001,"change":-0.01000213623046875,"changeRate":-0.00023190670027279552},"impliedVol":0.2797,"impliedVolPercentile":0.3012},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.027683,"change":-4.32,"latestPrice":151.73,"close":151.73,"volume":838303,"market":"US","high":155.39,"low":151.325,"preClose":156.05,"open":154.79,"turnoverRate":0.00999,"peRate":19.911441,"amplitude":0.026049,"marketValue":12902631539.78,"askSize":100,"bidSize":3,"askPrice":198.01,"bidPrice":150,"week52High":183.11,"week52Low":125,"changeRate5Day":-0.000593,"changeRate20Day":-0.099204,"changeRate60Day":0.132567,"changeRateWTD":-0.034305,"changeRateMTD":-0.022673,"changeRateQTD":0.080006,"changeRateYTD":-0.047042,"amount":127918979.750977,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":20.393817,"pbRate":6.090169,"volumeRatio":0.857267,"committee":-0.941748,"roa":0.110297,"roe":0.337302,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013972,"floatMarketCap":12732847794,"shortable":3,"shares":85036786,"floatShares":83917800,"hourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":151.73,"latestTime":"05:00 EDT","volume":63,"amount":9609.3396,"timestamp":1789030801011,"change":0.7700000000000102,"changeRate":0.005074803928030121},"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":151.73,"latestTime":"05:00 EDT","volume":63,"amount":9609.3396,"timestamp":1789030801011,"change":0.7700000000000102,"changeRate":0.005074803928030121},"postHourTrading":{"tag":"盘后","latestPrice":151.73,"preClose":151.73,"latestTime":"19:30 EDT","volume":24347,"amount":3694170.31,"timestamp":1788996609106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.72999572753906,"preClose":151.72999572753906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2704,"impliedVolPercentile":0.6},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.027981,"change":-3.82,"latestPrice":132.7,"close":132.7,"volume":17359698,"market":"US","high":141.978,"low":132.59,"preClose":136.52,"open":141.82,"turnoverRate":0.047691,"peRate":0,"amplitude":0.068766,"marketValue":50956800000,"askSize":35,"bidSize":35,"askPrice":131.7,"bidPrice":131.54,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.06262,"changeRate20Day":0.380997,"changeRate60Day":0.07042,"changeRateWTD":-0.070728,"changeRateMTD":-0.001805,"changeRateQTD":0.526516,"changeRateYTD":-0.126686,"amount":2355884997.018677,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.64983,"volumeRatio":0.670502,"committee":-0.08642,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48302799999.99999,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘前","latestPrice":131.57,"preClose":132.7,"latestTime":"05:32 EDT","volume":123725,"amount":16360049.10925,"timestamp":1789032759350,"change":-1.1299999999999955,"changeRate":-0.008515448379804036},"preHourTrading":{"tag":"盘前","latestPrice":131.57,"preClose":132.7,"latestTime":"05:32 EDT","volume":123725,"amount":16360049.10925,"timestamp":1789032759350,"change":-1.1299999999999955,"changeRate":-0.008515448379804036},"postHourTrading":{"tag":"盘后","latestPrice":133.1,"preClose":132.7,"latestTime":"19:59 EDT","volume":777967,"amount":103259147.605801,"timestamp":1788998392786,"change":0.4000000000000057,"changeRate":0.003014318010550156},"overnightTrading":{"tag":"夜盘","latestPrice":132.22000122070312,"preClose":132.6999969482422,"latestTime":"20260910 04:00 EDT","volume":298132,"amount":39709797,"timestamp":1789027202156,"change":-0.4799957275390625,"changeRate":-0.0036171494994553634},"impliedVol":0.8055,"impliedVolPercentile":0.348},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.028032,"change":-2.05,"latestPrice":71.08,"close":71.08,"volume":21828777,"market":"US","high":73.1006,"low":71,"preClose":73.13,"open":73.05,"turnoverRate":0.011131,"peRate":15.503226,"amplitude":0.028724,"marketValue":144777510906.64,"askSize":130,"bidSize":3,"askPrice":71.46,"bidPrice":71.31,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.05529,"changeRate20Day":-0.094983,"changeRate60Day":0.032389,"changeRateWTD":-0.061774,"changeRateMTD":-0.06041,"changeRateQTD":-0.014967,"changeRateYTD":-0.130094,"amount":1562777190.347099,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.027484,"pbRate":5.300099,"volumeRatio":1.381623,"committee":-0.954887,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139387644440.88,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘前","latestPrice":71.46,"preClose":71.08,"latestTime":"05:30 EDT","volume":27536,"amount":1961439.12016,"timestamp":1789032622037,"change":0.37999999999999545,"changeRate":0.005346088913899767},"preHourTrading":{"tag":"盘前","latestPrice":71.46,"preClose":71.08,"latestTime":"05:30 EDT","volume":27536,"amount":1961439.12016,"timestamp":1789032622037,"change":0.37999999999999545,"changeRate":0.005346088913899767},"postHourTrading":{"tag":"盘后","latestPrice":71.29,"preClose":71.08,"latestTime":"19:59 EDT","volume":2299245,"amount":163456912.779201,"timestamp":1788998397721,"change":0.21000000000000796,"changeRate":0.0029544175576815975},"overnightTrading":{"tag":"夜盘","latestPrice":70.7699966430664,"preClose":71.08000183105469,"latestTime":"20260910 04:00 EDT","volume":68339,"amount":4863826,"timestamp":1789027202089,"change":-0.31000518798828125,"changeRate":-0.0043613559370061904},"impliedVol":0.3657,"impliedVolPercentile":0.304},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.028131,"change":-4.91,"latestPrice":169.63,"close":169.63,"volume":4895972,"market":"US","high":174.4,"low":168.9,"preClose":174.54,"open":172.975,"turnoverRate":0.012059,"peRate":38.377691,"amplitude":0.031511,"marketValue":101572015237.66,"askSize":100,"bidSize":100,"askPrice":171.67,"bidPrice":170.31,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.07075,"changeRate20Day":-0.082982,"changeRate60Day":0.282356,"changeRateWTD":-0.06766,"changeRateMTD":-0.074173,"changeRateQTD":0.185395,"changeRateYTD":0.249853,"amount":832270864.277222,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":42.036392,"pbRate":13.023723,"volumeRatio":1.057417,"committee":0,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68869779830.37,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘前","latestPrice":170.65,"preClose":169.63,"latestTime":"05:28 EDT","volume":1590,"amount":271564.3362,"timestamp":1789032510219,"change":1.0200000000000102,"changeRate":0.006013087307669695},"preHourTrading":{"tag":"盘前","latestPrice":170.65,"preClose":169.63,"latestTime":"05:28 EDT","volume":1590,"amount":271564.3362,"timestamp":1789032510219,"change":1.0200000000000102,"changeRate":0.006013087307669695},"postHourTrading":{"tag":"盘后","latestPrice":169.57,"preClose":169.63,"latestTime":"19:59 EDT","volume":713144,"amount":120971086.1592,"timestamp":1788998389273,"change":-0.060000000000002274,"changeRate":-0.00035371101809822717},"overnightTrading":{"tag":"夜盘","latestPrice":170.2899932861328,"preClose":169.6300048828125,"latestTime":"20260910 04:00 EDT","volume":336,"amount":57198,"timestamp":1789027202088,"change":0.6599884033203125,"changeRate":0.0038907527225284233},"impliedVol":0.335,"impliedVolPercentile":0.24},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.028247,"change":-3.66,"latestPrice":125.91,"close":125.91,"volume":2589030,"market":"US","high":131.3,"low":123.935,"preClose":129.57,"open":130.48,"turnoverRate":0.022107,"peRate":0,"amplitude":0.056842,"marketValue":14819297261.4,"askSize":3,"bidSize":25,"askPrice":130.5,"bidPrice":120,"week52High":221,"week52Low":71.25,"changeRate5Day":-0.071049,"changeRate20Day":-0.02667,"changeRate60Day":-0.261178,"changeRateWTD":-0.00293,"changeRateMTD":-0.067126,"changeRateQTD":-0.067541,"changeRateYTD":-0.109799,"amount":326574573.585892,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.843182,"volumeRatio":0.861923,"committee":0.785714,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.003719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6196,"divideRate":0.012863,"floatMarketCap":14745471695.64,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":126.6,"preClose":125.91,"latestTime":"05:31 EDT","volume":667,"amount":84428.89335,"timestamp":1789032695143,"change":0.6899999999999977,"changeRate":0.005480104836788164},"preHourTrading":{"tag":"盘前","latestPrice":126.6,"preClose":125.91,"latestTime":"05:31 EDT","volume":667,"amount":84428.89335,"timestamp":1789032695143,"change":0.6899999999999977,"changeRate":0.005480104836788164},"postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":125.91,"latestTime":"19:56 EDT","volume":530095,"amount":66744466.1415,"timestamp":1788998187774,"change":0.5900000000000034,"changeRate":0.004685886744500067},"overnightTrading":{"tag":"夜盘","latestPrice":126.37999725341797,"preClose":125.91000366210938,"latestTime":"20260910 04:00 EDT","volume":307,"amount":38815,"timestamp":1789027202060,"change":0.46999359130859375,"changeRate":0.003732774026199404},"impliedVol":0.5119,"impliedVolPercentile":0.08},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":-0.028292,"change":-1.39,"latestPrice":47.74,"close":47.74,"volume":721700,"market":"US","high":49.62,"low":47.64,"preClose":49.13,"open":49.15,"turnoverRate":0.033903,"peRate":26.971752,"amplitude":0.040301,"marketValue":1016238324.64,"askSize":100,"bidSize":100,"askPrice":52.99,"bidPrice":43.54,"week52High":75.6,"week52Low":41.33,"changeRate5Day":0.018779,"changeRate20Day":-0.094118,"changeRate60Day":-0.242583,"changeRateWTD":-0.006245,"changeRateMTD":0.003574,"changeRateQTD":-0.192899,"changeRateYTD":-0.028094,"amount":34747147.083282,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.284568,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1016238324.64,"shortable":3,"shares":21286936,"floatShares":21286936,"hourTrading":{"tag":"盘前","latestPrice":47.7333,"preClose":47.74,"latestTime":"04:39 EDT","volume":298,"amount":14267.57993,"timestamp":1789029581249,"change":-0.006700000000002149,"changeRate":-0.00014034352744034663},"preHourTrading":{"tag":"盘前","latestPrice":47.7333,"preClose":47.74,"latestTime":"04:39 EDT","volume":298,"amount":14267.57993,"timestamp":1789029581249,"change":-0.006700000000002149,"changeRate":-0.00014034352744034663},"postHourTrading":{"tag":"盘后","latestPrice":47.74,"preClose":47.74,"latestTime":"19:56 EDT","volume":867,"amount":41846.9285,"timestamp":1788998202535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.83000183105469,"preClose":47.7400016784668,"latestTime":"20260910 04:00 EDT","volume":92,"amount":4416,"timestamp":1789027202156,"change":0.09000015258789062,"changeRate":0.0018852146925768822},"impliedVol":0.4209,"impliedVolPercentile":0.408},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.028306,"change":-0.58,"latestPrice":19.91,"close":19.91,"volume":1362576,"market":"US","high":20.52,"low":19.76,"preClose":20.49,"open":20.22,"turnoverRate":0.014917,"peRate":0,"amplitude":0.037091,"marketValue":3872264302.83,"askSize":100,"bidSize":36,"askPrice":21.79,"bidPrice":18.5,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.057738,"changeRate20Day":-0.087952,"changeRate60Day":-0.44494,"changeRateWTD":-0.074814,"changeRateMTD":-0.041867,"changeRateQTD":-0.310596,"changeRateYTD":-0.084177,"amount":27180177.391022,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.149206,"volumeRatio":1.02386,"committee":-0.470588,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":-0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1818603292,"shortable":3,"shares":194488413,"floatShares":91341200,"postHourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.91,"latestTime":"19:42 EDT","volume":21650,"amount":431077.33,"timestamp":1788997338970,"change":-0.010000000000001563,"changeRate":-0.0005022601707685366},"overnightTrading":{"tag":"夜盘","latestPrice":19.90999984741211,"preClose":19.90999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.7439,"impliedVolPercentile":0.868},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":-0.028333,"change":-1.36,"latestPrice":46.64,"close":46.64,"volume":6508303,"market":"US","high":48.17,"low":45.78,"preClose":48,"open":47.9,"turnoverRate":0.035905,"peRate":25.617055,"amplitude":0.049792,"marketValue":10820479953.36,"askSize":18,"bidSize":18,"askPrice":47.29,"bidPrice":46.01,"week52High":52.68,"week52Low":32.73,"changeRate5Day":-0.068132,"changeRate20Day":-0.055679,"changeRate60Day":0.130804,"changeRateWTD":-0.086744,"changeRateMTD":-0.076801,"changeRateQTD":-0.014995,"changeRateYTD":0.036905,"amount":302956931.478718,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":29.175675,"pbRate":4.659983,"volumeRatio":2.219173,"committee":0,"roa":0.093635,"roe":0.160013,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8454136729.28,"shortable":3,"shares":231999999,"floatShares":181263652,"hourTrading":{"tag":"盘前","latestPrice":47,"preClose":46.64,"latestTime":"04:00 EDT","volume":1,"amount":47,"timestamp":1789027208627,"change":0.35999999999999943,"changeRate":0.007718696397941669},"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":46.64,"latestTime":"04:00 EDT","volume":1,"amount":47,"timestamp":1789027208627,"change":0.35999999999999943,"changeRate":0.007718696397941669},"postHourTrading":{"tag":"盘后","latestPrice":46.88,"preClose":46.64,"latestTime":"19:59 EDT","volume":195401,"amount":9113680.3495,"timestamp":1788998392073,"change":0.240000000000002,"changeRate":0.00514579759862783},"overnightTrading":{"tag":"夜盘","latestPrice":46.63999938964844,"preClose":46.63999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3857,"impliedVolPercentile":0.232},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.028336,"change":-9.49,"latestPrice":325.42,"close":325.42,"volume":5021850,"market":"US","high":332.06,"low":321.16,"preClose":334.91,"open":330.875,"turnoverRate":0.004853,"peRate":38.326555,"amplitude":0.032546,"marketValue":337643592980.46,"askSize":25,"bidSize":25,"askPrice":327.36,"bidPrice":326.3,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.017125,"changeRate20Day":-0.115851,"changeRate60Day":-0.029466,"changeRateWTD":-0.034706,"changeRateMTD":-0.030651,"changeRateQTD":-0.129264,"changeRateYTD":0.056456,"amount":1633367287.07428,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":39.943523,"pbRate":19.140793,"volumeRatio":1.80019,"committee":0,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.0051,"floatMarketCap":336746131806.36005,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘前","latestPrice":326.87,"preClose":325.42,"latestTime":"05:28 EDT","volume":332,"amount":108663.7162,"timestamp":1789032536147,"change":1.4499999999999886,"changeRate":0.004455780222481681},"preHourTrading":{"tag":"盘前","latestPrice":326.87,"preClose":325.42,"latestTime":"05:28 EDT","volume":332,"amount":108663.7162,"timestamp":1789032536147,"change":1.4499999999999886,"changeRate":0.004455780222481681},"postHourTrading":{"tag":"盘后","latestPrice":326.093,"preClose":325.42,"latestTime":"19:59 EDT","volume":606323,"amount":197309804.989899,"timestamp":1788998355004,"change":0.6730000000000018,"changeRate":0.0020680966136070364},"overnightTrading":{"tag":"夜盘","latestPrice":326.8500061035156,"preClose":325.4200134277344,"latestTime":"20260910 04:00 EDT","volume":522,"amount":170368,"timestamp":1789027202062,"change":1.42999267578125,"changeRate":0.004394298496637505},"impliedVol":0.3066,"impliedVolPercentile":0.164},{"symbol":"CROX","nameCN":"Crocs","changeRate":-0.028509,"change":-3.26,"latestPrice":111.09,"close":111.09,"volume":1215919,"market":"US","high":114.38,"low":110.8,"preClose":114.35,"open":114.18,"turnoverRate":0.026666,"peRate":9.60334,"amplitude":0.031307,"marketValue":5326221159,"askSize":1,"bidSize":40,"askPrice":111.5,"bidPrice":110.01,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.036346,"changeRate20Day":-0.156556,"changeRate60Day":-0.109213,"changeRateWTD":-0.054795,"changeRateMTD":-0.077172,"changeRateQTD":-0.079161,"changeRateYTD":0.298994,"amount":135875293.220047,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.846552,"volumeRatio":1.40584,"committee":0.95122,"roa":0.119932,"roe":0.422996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5065401390.84,"shortable":3,"shares":47945100,"floatShares":45597276,"hourTrading":{"tag":"盘前","latestPrice":111.1,"preClose":111.09,"latestTime":"04:10 EDT","volume":20,"amount":2222,"timestamp":1789027846246,"change":0.009999999999990905,"changeRate":0.00009001710324953555},"preHourTrading":{"tag":"盘前","latestPrice":111.1,"preClose":111.09,"latestTime":"04:10 EDT","volume":20,"amount":2222,"timestamp":1789027846246,"change":0.009999999999990905,"changeRate":0.00009001710324953555},"postHourTrading":{"tag":"盘后","latestPrice":111.09,"preClose":111.09,"latestTime":"19:30 EDT","volume":8577,"amount":952824.19,"timestamp":1788996609178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.08999633789062,"preClose":111.08999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.446,"impliedVolPercentile":0.236}]}}}