US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,996.37

-11.6486-0.58%

Number of Gainers:189

Number of Losers:816

Number of Flat:16

PE:- -

High:2,008.11

Open:2,008.07

Low:1,992.76

Close:2,008.02

Volume:5.08B

Turnover:636.71B

Market Cap:95.56T

Float Cap:89.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ingersoll Rand Inc. US IR	73.58	-2.04%	-1.5300	3.07M	226.90M	28.55B
Marsh US MRSH	176.84	-2.04%	-3.6800	2.16M	383.63M	84.39B
Seagate Technology PLC US STX	885.92	-2.04%	-18.4600	3.52M	3.18B	201.10B
Winnebago US WGO	28.77	-2.04%	-0.6000	567.17K	16.42M	811.52M
Boeing US BA	206.42	-2.05%	-4.3100	4.37M	912.65M	163.15B
Equifax US EFX	168.09	-2.06%	-3.5300	1.68M	284.57M	19.75B
Immunovant, Inc. US IMVT	38.75	-2.07%	-0.8200	1.02M	39.82M	8.00B
Whirlpool US WHR	36.83	-2.07%	-0.7800	2.82M	102.80M	2.39B
Elastic N.V. US ESTC	86.58	-2.08%	-1.8400	2.59M	225.49M	9.10B
L3Harris Technologies, Inc. US LHX	250.41	-2.08%	-5.3300	1.25M	315.60M	46.84B
Alphabet US GOOG	328.38	-2.09%	-7.0000	19.33M	6.34B	4.02T
Fox Corporation Class A US FOXA	63.86	-2.10%	-1.3700	7.43M	476.28M	26.83B
Hubbell US HUBB	454.97	-2.10%	-9.7800	447.48K	204.07M	24.04B
TransMedics Group, Inc. US TMDX	86.4	-2.12%	-1.8700	665.14K	57.46M	2.98B
Ecolab US ECL	272.21	-2.12%	-5.9000	1.05M	287.43M	76.61B
BlackRock US BLK	1072.03	-2.13%	-23.3400	468.45K	504.70M	166.16B
Carnival US CCL	22.7	-2.16%	-0.5000	19.37M	441.70M	31.09B
Wynn US WYNN	90.23	-2.16%	-1.9900	2.11M	190.14M	9.29B
Clorox US CLX	89.62	-2.16%	-1.9800	2.78M	249.99M	10.84B
TKO Group Holdings US TKO	191.08	-2.17%	-4.2400	1.21M	232.35M	36.17B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4588?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1996.3718,"timestamp":1788983999999,"preClose":2008.0204,"halted":0,"volume":5076811167,"delay":0,"changeRate":-0.005801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.64856,"latestTime":"09-09 16:00:00 EDT","open":2008.07,"high":2008.1062,"low":1992.7601,"amount":636710459249.9473,"amplitude":0.007642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.008517,"increases":187,"decrements":817,"flats":11,"marketCap":95563277827609.5,"floatMarketCap":89400530899106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2008.1062,"amplitude":0.007642,"preClose":2008.0204,"low":1992.7601,"pbRate":"5.187059","latestPrice":1996.3718,"volume":5076811167,"delay":0,"open":2008.07,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1995.1304,"twentyDayClose":2019.2396,"sixtyDayClose":1946.9266,"secType":"PLATE","market":"US","turnoverRate":0.008517,"peRate":25.279711,"marketCap":95563277827609.5,"floatMarketCap":89400530899106.75,"timestamp":1788983999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":189,"down":816,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":-0.02037,"change":-1.53,"latestPrice":73.58,"close":73.58,"volume":3069583,"market":"US","high":75.305,"low":73.23,"preClose":75.11,"open":74.72,"turnoverRate":0.007928,"peRate":30.259925,"amplitude":0.027626,"marketValue":28548997985.82,"askSize":26,"bidSize":31,"askPrice":74.09,"bidPrice":73.07,"week52High":100.96,"week52Low":68.07,"changeRate5Day":-0.014202,"changeRate20Day":-0.134557,"changeRate60Day":-0.005676,"changeRateWTD":-0.036406,"changeRateMTD":-0.045036,"changeRateQTD":-0.102573,"changeRateYTD":-0.071194,"amount":226900197.394821,"eps":2.431599,"lyrEps":1.45,"lyrPeRate":50.744828,"pbRate":2.805164,"volumeRatio":1.018122,"committee":0.087719,"roa":0.051019,"roe":0.094704,"changeRate5Min":-0.002846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0809,"divideRate":0.001099,"floatMarketCap":28488957294.46,"shortable":3,"shares":387999429,"floatShares":387183437,"postHourTrading":{"tag":"盘后","latestPrice":73.58,"preClose":73.58,"latestTime":"19:30 EDT","volume":71379,"amount":5252067.66,"timestamp":1788996610011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.69999694824219,"preClose":73.58000183105469,"latestTime":"20260910 04:00 EDT","volume":2,"amount":147,"timestamp":1789027202106,"change":0.1199951171875,"changeRate":0.001630811554789275},"impliedVol":0.3532,"impliedVolPercentile":0.5},{"symbol":"MRSH","nameCN":"Marsh","changeRate":-0.020386,"change":-3.68,"latestPrice":176.84,"close":176.84,"volume":2164023,"market":"US","high":180.53,"low":176.58,"preClose":180.52,"open":179.89,"turnoverRate":0.004535,"peRate":21.646751,"amplitude":0.021881,"marketValue":84390046292,"askSize":100,"bidSize":100,"askPrice":216.17,"bidPrice":146.32,"week52High":207.825,"week52Low":156.6,"changeRate5Day":-0.057256,"changeRate20Day":-0.075346,"changeRate60Day":0.048376,"changeRateWTD":-0.047916,"changeRateMTD":-0.068282,"changeRateQTD":0.061019,"changeRateYTD":-0.046787,"amount":383632513.41687,"eps":8.169355,"lyrEps":8.43,"lyrPeRate":20.977461,"pbRate":5.558193,"volumeRatio":1.02399,"committee":0,"roa":0.072439,"roe":0.259034,"changeRate5Min":-0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.020866,"floatMarketCap":84390046292,"shortable":3,"shares":477211300,"floatShares":477211300,"postHourTrading":{"tag":"盘后","latestPrice":176.84,"preClose":176.84,"latestTime":"19:30 EDT","volume":267750,"amount":47348910.27,"timestamp":1788996608290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.83999633789062,"preClose":176.83999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2903,"impliedVolPercentile":0.5122},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.020412,"change":-18.46,"latestPrice":885.92,"close":885.92,"volume":3521587,"market":"US","high":917.385,"low":885.39,"preClose":904.38,"open":893.14,"turnoverRate":0.015572,"peRate":63.735254,"amplitude":0.035378,"marketValue":201103840000,"askSize":56,"bidSize":10,"askPrice":882.8,"bidPrice":880,"week52High":1145,"week52Low":192.99,"changeRate5Day":0.084835,"changeRate20Day":0.079706,"changeRate60Day":-0.048462,"changeRateWTD":0.043142,"changeRateMTD":0.069461,"changeRateQTD":-0.081948,"changeRateYTD":2.216965,"amount":3178256985.670471,"eps":13.9,"lyrEps":13.9,"lyrPeRate":63.735252,"pbRate":92.80288,"volumeRatio":1.114126,"committee":-0.69697,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003319,"floatMarketCap":200352179404.16,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘前","latestPrice":882.8,"preClose":885.92,"latestTime":"05:03 EDT","volume":1755,"amount":1550908.944,"timestamp":1789030994577,"change":-3.1200000000000045,"changeRate":-0.0035217626873758406},"preHourTrading":{"tag":"盘前","latestPrice":882.8,"preClose":885.92,"latestTime":"05:03 EDT","volume":1755,"amount":1550908.944,"timestamp":1789030994577,"change":-3.1200000000000045,"changeRate":-0.0035217626873758406},"postHourTrading":{"tag":"盘后","latestPrice":886.05,"preClose":885.92,"latestTime":"19:59 EDT","volume":288709,"amount":256007132.435901,"timestamp":1788998395711,"change":0.12999999999999545,"changeRate":0.00014674011197398802},"overnightTrading":{"tag":"夜盘","latestPrice":881.0900268554688,"preClose":885.9199829101562,"latestTime":"20260910 04:00 EDT","volume":4172,"amount":3689337,"timestamp":1789027202095,"change":-4.8299560546875,"changeRate":-0.0054519100458955555},"impliedVol":0.7257,"impliedVolPercentile":0.388},{"symbol":"WGO","nameCN":"Winnebago","changeRate":-0.020429,"change":-0.6,"latestPrice":28.77,"close":28.77,"volume":567173,"market":"US","high":29.4,"low":28.73,"preClose":29.37,"open":29.37,"turnoverRate":0.022101,"peRate":21.129708,"amplitude":0.022812,"marketValue":811521690.63,"askSize":200,"bidSize":1,"askPrice":46.03,"bidPrice":28.5,"week52High":50.16,"week52Low":26.8,"changeRate5Day":-0.019093,"changeRate20Day":-0.122598,"changeRate60Day":-0.016074,"changeRateWTD":-0.072833,"changeRateMTD":-0.043868,"changeRateQTD":-0.079065,"changeRateYTD":-0.28998,"amount":16420344.641792,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":31.568656,"pbRate":0.657422,"volumeRatio":1.292547,"committee":-0.99005,"roa":0.020587,"roe":0.031424,"changeRate5Min":-0.002081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.048314,"floatMarketCap":738304371,"shortable":3,"shares":28207219,"floatShares":25662300,"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.77,"latestTime":"19:30 EDT","volume":6149,"amount":176907.97,"timestamp":1788996608295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.770000457763672,"preClose":28.770000457763672,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5214,"impliedVolPercentile":0.368},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.020453,"change":-4.31,"latestPrice":206.42,"close":206.42,"volume":4374157,"market":"US","high":212.22,"low":206.42,"preClose":210.73,"open":209.98,"turnoverRate":0.006006,"peRate":76.978414,"amplitude":0.027523,"marketValue":163148179528.4,"askSize":120,"bidSize":24,"askPrice":207.57,"bidPrice":207,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":0.003695,"changeRate20Day":-0.114989,"changeRate60Day":-0.057658,"changeRateWTD":-0.027468,"changeRateMTD":-0.006545,"changeRateQTD":-0.046427,"changeRateYTD":-0.049282,"amount":912649009.448669,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":83.233871,"pbRate":26.771936,"volumeRatio":0.81983,"committee":-0.666667,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.002513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150329925643.47998,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘前","latestPrice":207.5372,"preClose":206.42,"latestTime":"05:04 EDT","volume":1538,"amount":318862.2357,"timestamp":1789031065969,"change":1.1172000000000253,"changeRate":0.005412266253270155},"preHourTrading":{"tag":"盘前","latestPrice":207.5372,"preClose":206.42,"latestTime":"05:04 EDT","volume":1538,"amount":318862.2357,"timestamp":1789031065969,"change":1.1172000000000253,"changeRate":0.005412266253270155},"postHourTrading":{"tag":"盘后","latestPrice":207.22,"preClose":206.42,"latestTime":"19:59 EDT","volume":208449,"amount":43044354.5187,"timestamp":1788998376899,"change":0.8000000000000114,"changeRate":0.0038755934502471244},"overnightTrading":{"tag":"夜盘","latestPrice":207.47000122070312,"preClose":206.4199981689453,"latestTime":"20260910 04:00 EDT","volume":1824,"amount":378041,"timestamp":1789027202072,"change":1.0500030517578125,"changeRate":0.005086731232787015},"impliedVol":0.3129,"impliedVolPercentile":0.2},{"symbol":"EFX","nameCN":"Equifax","changeRate":-0.020569,"change":-3.53,"latestPrice":168.09,"close":168.09,"volume":1678146,"market":"US","high":175.885,"low":166.65,"preClose":171.62,"open":170.17,"turnoverRate":0.014435,"peRate":29.578072,"amplitude":0.053811,"marketValue":19748036168.64,"askSize":100,"bidSize":1,"askPrice":189.95,"bidPrice":168.09,"week52High":271.84,"week52Low":150.745,"changeRate5Day":-0.097261,"changeRate20Day":-0.076226,"changeRate60Day":0.026755,"changeRateWTD":-0.050607,"changeRateMTD":-0.111387,"changeRateQTD":0.059035,"changeRateYTD":-0.22532,"amount":284569247.032928,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":31.595865,"pbRate":4.508478,"volumeRatio":1.304011,"committee":-0.980198,"roa":0.061554,"roe":0.142747,"changeRate5Min":-0.005208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.012969,"floatMarketCap":19541709223.53,"shortable":3,"shares":117484896,"floatShares":116257417,"postHourTrading":{"tag":"盘后","latestPrice":168.09,"preClose":168.09,"latestTime":"19:30 EDT","volume":26116,"amount":4389855.69,"timestamp":1788996608396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.08999633789062,"preClose":168.08999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4414,"impliedVolPercentile":0.74},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":-0.020723,"change":-0.82,"latestPrice":38.75,"close":38.75,"volume":1023825,"market":"US","high":39.73,"low":38.67,"preClose":39.57,"open":39.11,"turnoverRate":0.011431,"peRate":0,"amplitude":0.026788,"marketValue":7998090597.5,"askSize":77,"bidSize":77,"askPrice":39.49,"bidPrice":38.01,"week52High":45.42,"week52Low":14.58,"changeRate5Day":-0.028822,"changeRate20Day":-0.053262,"changeRate60Day":0.152588,"changeRateWTD":-0.012739,"changeRateMTD":-0.05071,"changeRateQTD":0.00571,"changeRateYTD":0.52439,"amount":39816135.727787,"eps":-2.817767,"lyrEps":-2.77164,"lyrPeRate":0,"pbRate":10.876015,"volumeRatio":0.795978,"committee":0,"roa":-0.467327,"roe":-0.800961,"changeRate5Min":-0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3470714546.25,"shortable":3,"shares":206402338,"floatShares":89566827,"hourTrading":{"tag":"盘前","latestPrice":38.91,"preClose":38.75,"latestTime":"04:01 EDT","volume":56,"amount":2178.96,"timestamp":1789027263292,"change":0.1599999999999966,"changeRate":0.004129032258064428},"preHourTrading":{"tag":"盘前","latestPrice":38.91,"preClose":38.75,"latestTime":"04:01 EDT","volume":56,"amount":2178.96,"timestamp":1789027263292,"change":0.1599999999999966,"changeRate":0.004129032258064428},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.75,"latestTime":"19:48 EDT","volume":44604,"amount":1728420.549,"timestamp":1788997735902,"change":0.25,"changeRate":0.0064516129032258064},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":38.75,"latestTime":"20260910 04:00 EDT","volume":112,"amount":4368,"timestamp":1789027202129,"change":0.25,"changeRate":0.0064516129032258064},"impliedVol":0.7271,"impliedVolPercentile":0.856},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":-0.020739,"change":-0.78,"latestPrice":36.83,"close":36.83,"volume":2815294,"market":"US","high":37.6792,"low":35.83,"preClose":37.61,"open":37.4,"turnoverRate":0.046016,"peRate":12.578552,"amplitude":0.049168,"marketValue":2393950000,"askSize":53,"bidSize":50,"askPrice":37.12,"bidPrice":35.56,"week52High":95.28,"week52Low":35.4483,"changeRate5Day":-0.029257,"changeRate20Day":-0.155081,"changeRate60Day":-0.141292,"changeRateWTD":-0.06285,"changeRateMTD":-0.098188,"changeRateQTD":-0.065703,"changeRateYTD":-0.489465,"amount":102803014.69133,"eps":2.928,"lyrEps":5.678571,"lyrPeRate":6.485787,"pbRate":0.608838,"volumeRatio":1.06436,"committee":-0.029126,"roa":0.015072,"roe":0.059329,"changeRate5Min":0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.07331,"floatMarketCap":2253299913,"shortable":3,"shares":65000000,"floatShares":61181100,"hourTrading":{"tag":"盘前","latestPrice":37.54,"preClose":36.83,"latestTime":"04:01 EDT","volume":6,"amount":225.24,"timestamp":1789027262077,"change":0.7100000000000009,"changeRate":0.019277762693456445},"preHourTrading":{"tag":"盘前","latestPrice":37.54,"preClose":36.83,"latestTime":"04:01 EDT","volume":6,"amount":225.24,"timestamp":1789027262077,"change":0.7100000000000009,"changeRate":0.019277762693456445},"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.83,"latestTime":"19:30 EDT","volume":28502,"amount":1049701.367,"timestamp":1788996608551,"change":-0.030000000000001137,"changeRate":-0.0008145533532446684},"overnightTrading":{"tag":"夜盘","latestPrice":37.20000076293945,"preClose":36.83000183105469,"latestTime":"20260910 04:00 EDT","volume":9,"amount":334,"timestamp":1789027202092,"change":0.3699989318847656,"changeRate":0.010046128522665081},"impliedVol":0.5348,"impliedVolPercentile":0.58},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.02081,"change":-1.84,"latestPrice":86.58,"close":86.58,"volume":2586274,"market":"US","high":88.85,"low":86.01,"preClose":88.42,"open":88.39,"turnoverRate":0.030102,"peRate":24.636723,"amplitude":0.032119,"marketValue":9101340076.14,"askSize":100,"bidSize":100,"askPrice":101.86,"bidPrice":78.87,"week52High":108,"week52Low":42.05,"changeRate5Day":-0.062886,"changeRate20Day":0.133988,"changeRate60Day":0.434631,"changeRateWTD":-0.056965,"changeRateMTD":-0.112455,"changeRateQTD":0.518415,"changeRateYTD":0.147667,"amount":225491395.789551,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":25.24199,"pbRate":7.018074,"volumeRatio":0.950688,"committee":0,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7438615938,"shortable":3,"shares":105120583,"floatShares":85916100,"hourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":86.58,"latestTime":"04:00 EDT","volume":12,"amount":1038,"timestamp":1789027210462,"change":-0.0799999999999983,"changeRate":-0.0009240009240009043},"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":86.58,"latestTime":"04:00 EDT","volume":12,"amount":1038,"timestamp":1789027210462,"change":-0.0799999999999983,"changeRate":-0.0009240009240009043},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.58,"latestTime":"19:30 EDT","volume":52405,"amount":4537061.4501,"timestamp":1788996609973,"change":-0.0799999999999983,"changeRate":-0.0009240009240009043},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.58000183105469,"latestTime":"20260910 04:00 EDT","volume":74,"amount":6404,"timestamp":1789027202107,"change":-0.0800018310546875,"changeRate":-0.0009240220531618455},"impliedVol":0.5548,"impliedVolPercentile":0.288},{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":-0.020841,"change":-5.33,"latestPrice":250.41,"close":250.41,"volume":1251789,"market":"US","high":258.04,"low":250.28,"preClose":255.74,"open":256.32,"turnoverRate":0.006766,"peRate":25.301867,"amplitude":0.030343,"marketValue":46839903417.27,"askSize":40,"bidSize":2,"askPrice":274.63,"bidPrice":251.51,"week52High":379.23,"week52Low":250.28,"changeRate5Day":-0.049894,"changeRate20Day":-0.124502,"changeRate60Day":-0.186426,"changeRateWTD":-0.023552,"changeRateMTD":-0.059493,"changeRateQTD":-0.13827,"changeRateYTD":-0.147018,"amount":315603271.359512,"eps":9.896898,"lyrEps":8.569903,"lyrPeRate":29.219701,"pbRate":2.355895,"volumeRatio":0.912372,"committee":-0.904762,"roa":0.043835,"roe":0.093401,"changeRate5Min":-0.002938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.019568,"floatMarketCap":46325850000,"shortable":3,"shares":187052847,"floatShares":185000000,"hourTrading":{"tag":"盘前","latestPrice":252,"preClose":250.41,"latestTime":"05:01 EDT","volume":74,"amount":18621.0899,"timestamp":1789030914887,"change":1.5900000000000034,"changeRate":0.0063495866778483425},"preHourTrading":{"tag":"盘前","latestPrice":252,"preClose":250.41,"latestTime":"05:01 EDT","volume":74,"amount":18621.0899,"timestamp":1789030914887,"change":1.5900000000000034,"changeRate":0.0063495866778483425},"postHourTrading":{"tag":"盘后","latestPrice":251.02,"preClose":250.41,"latestTime":"19:56 EDT","volume":22256,"amount":5574189.4091,"timestamp":1788998203352,"change":0.6100000000000136,"changeRate":0.002436004951878973},"overnightTrading":{"tag":"夜盘","latestPrice":251.50999450683594,"preClose":250.41000366210938,"latestTime":"20260910 04:00 EDT","volume":108,"amount":27166,"timestamp":1789027202156,"change":1.0999908447265625,"changeRate":0.004392759189488431},"impliedVol":0.2735,"impliedVolPercentile":0.392},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.020872,"change":-7,"latestPrice":328.38,"close":328.38,"volume":19326864,"market":"US","high":329.34,"low":325.63,"preClose":335.38,"open":329.12,"turnoverRate":0.00184,"peRate":16.466853,"amplitude":0.011062,"marketValue":4016087400000,"askSize":1380,"bidSize":100,"askPrice":329.2,"bidPrice":328.87,"week52High":404.47,"week52Low":236.58,"changeRate5Day":-0.010993,"changeRate20Day":-0.042624,"changeRate60Day":-0.083147,"changeRateWTD":-0.020667,"changeRateMTD":-0.020959,"changeRateQTD":-0.070614,"changeRateYTD":0.046463,"amount":6336885184.980469,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.403945,"pbRate":6.451992,"volumeRatio":1.400128,"committee":0,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002588,"floatMarketCap":3448967666071.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘前","latestPrice":329,"preClose":328.38,"latestTime":"05:06 EDT","volume":19769,"amount":6507736.55024,"timestamp":1789031169357,"change":0.6200000000000045,"changeRate":0.0018880565198855124},"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":328.38,"latestTime":"05:06 EDT","volume":19769,"amount":6507736.55024,"timestamp":1789031169357,"change":0.6200000000000045,"changeRate":0.0018880565198855124},"postHourTrading":{"tag":"盘后","latestPrice":328.8,"preClose":328.38,"latestTime":"19:59 EDT","volume":2572631,"amount":844844385.695097,"timestamp":1788998399380,"change":0.4200000000000159,"changeRate":0.0012790060295999022},"overnightTrading":{"tag":"夜盘","latestPrice":328.8399963378906,"preClose":328.3800048828125,"latestTime":"20260910 04:00 EDT","volume":46985,"amount":15455883,"timestamp":1789027202094,"change":0.459991455078125,"changeRate":0.0014007900853837921},"impliedVol":0.318,"impliedVolPercentile":0.248},{"symbol":"FOXA","nameCN":"Fox Corporation Class A","changeRate":-0.021003,"change":-1.37,"latestPrice":63.86,"close":63.86,"volume":7425556,"market":"US","high":65.209,"low":63.47,"preClose":65.23,"open":64.14,"turnoverRate":0.022521,"peRate":16.702158,"amplitude":0.02666,"marketValue":26833098075.9,"askSize":8,"bidSize":4,"askPrice":63.99,"bidPrice":60,"week52High":76.39,"week52Low":48.34,"changeRate5Day":-0.031397,"changeRate20Day":0.027679,"changeRate60Day":-0.03022,"changeRateWTD":-0.023846,"changeRateMTD":-0.051819,"changeRateQTD":0.22431,"changeRateYTD":-0.126044,"amount":476278953.025055,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":16.630208,"pbRate":2.307628,"volumeRatio":1.654367,"committee":-0.333333,"roa":0.095014,"roe":0.14291,"changeRate5Min":0.00204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.008769,"floatMarketCap":21055822388.24,"shortable":3,"shares":420186315,"floatShares":329718484,"hourTrading":{"tag":"盘前","latestPrice":63.99,"preClose":63.86,"latestTime":"04:40 EDT","volume":1601,"amount":101877.366383,"timestamp":1789029631992,"change":0.13000000000000256,"changeRate":0.0020357031005324546},"preHourTrading":{"tag":"盘前","latestPrice":63.99,"preClose":63.86,"latestTime":"04:40 EDT","volume":1601,"amount":101877.366383,"timestamp":1789029631992,"change":0.13000000000000256,"changeRate":0.0020357031005324546},"postHourTrading":{"tag":"盘后","latestPrice":62.39,"preClose":63.86,"latestTime":"19:30 EDT","volume":110583,"amount":7027295.5594,"timestamp":1788996629361,"change":-1.4699999999999989,"changeRate":-0.023019104290635747},"overnightTrading":{"tag":"夜盘","latestPrice":63.86000061035156,"preClose":63.86000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3455,"impliedVolPercentile":0.312},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":-0.021044,"change":-9.78,"latestPrice":454.97,"close":454.97,"volume":447479,"market":"US","high":467.26,"low":453.76,"preClose":464.75,"open":462.57,"turnoverRate":0.008468,"peRate":26.872028,"amplitude":0.029048,"marketValue":24041423281.69,"askSize":40,"bidSize":5,"askPrice":530.67,"bidPrice":451.34,"week52High":565.4999,"week52Low":403.82,"changeRate5Day":0.026302,"changeRate20Day":-0.124418,"changeRate60Day":-0.045964,"changeRateWTD":-0.01248,"changeRateMTD":0.004349,"changeRateQTD":-0.130409,"changeRateYTD":0.024453,"amount":204070812.371185,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":27.507255,"pbRate":6.145715,"volumeRatio":0.919793,"committee":-0.777778,"roa":0.084271,"roe":0.244442,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.58,"divideRate":0.012265,"floatMarketCap":24041423281.690002,"shortable":3,"shares":52841777,"floatShares":52841777,"postHourTrading":{"tag":"盘后","latestPrice":454.97,"preClose":454.97,"latestTime":"19:30 EDT","volume":14215,"amount":6467993.1946,"timestamp":1788996608648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":454.9700012207031,"preClose":454.9700012207031,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.336,"impliedVolPercentile":0.364},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":-0.021185,"change":-1.87,"latestPrice":86.4,"close":86.4,"volume":665140,"market":"US","high":87.71,"low":84.87,"preClose":88.27,"open":87.47,"turnoverRate":0.019989,"peRate":21.507816,"amplitude":0.032174,"marketValue":2984615251.2,"askSize":2,"bidSize":60,"askPrice":86.4,"bidPrice":85.2,"week52High":156,"week52Low":60.105,"changeRate5Day":0.050584,"changeRate20Day":-0.033124,"changeRate60Day":0.185023,"changeRateWTD":-0.039787,"changeRateMTD":0.018028,"changeRateQTD":0.300813,"changeRateYTD":-0.289766,"amount":57462469.266357,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":17.741273,"pbRate":5.761216,"volumeRatio":1.043853,"committee":0.935484,"roa":0.043316,"roe":0.362849,"changeRate5Min":0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2875019011.2,"shortable":3,"shares":34544158,"floatShares":33275683,"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.4,"latestTime":"19:30 EDT","volume":10788,"amount":932167.4875,"timestamp":1788996656153,"change":0.09999999999999432,"changeRate":0.0011574074074073416},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":86.4000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5821,"impliedVolPercentile":0.284},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.021215,"change":-5.9,"latestPrice":272.21,"close":272.21,"volume":1051563,"market":"US","high":277.165,"low":272.21,"preClose":278.11,"open":276,"turnoverRate":0.003756,"peRate":36.524503,"amplitude":0.017817,"marketValue":76610102419.42,"askSize":40,"bidSize":40,"askPrice":293.79,"bidPrice":240.98,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.028689,"changeRate20Day":-0.043636,"changeRate60Day":0.025621,"changeRateWTD":-0.025315,"changeRateMTD":-0.038806,"changeRateQTD":-0.022971,"changeRateYTD":0.036911,"amount":287425722.41272,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":37.391484,"pbRate":7.618726,"volumeRatio":0.845581,"committee":0,"roa":0.072328,"roe":0.219562,"changeRate5Min":-0.002711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010433,"floatMarketCap":76218800000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘前","latestPrice":273.43,"preClose":272.21,"latestTime":"04:00 EDT","volume":2,"amount":546.86,"timestamp":1789027203518,"change":1.2200000000000273,"changeRate":0.004481833878255859},"preHourTrading":{"tag":"盘前","latestPrice":273.43,"preClose":272.21,"latestTime":"04:00 EDT","volume":2,"amount":546.86,"timestamp":1789027203518,"change":1.2200000000000273,"changeRate":0.004481833878255859},"postHourTrading":{"tag":"盘后","latestPrice":272,"preClose":272.21,"latestTime":"19:51 EDT","volume":32400,"amount":8819636.5395,"timestamp":1788997912516,"change":-0.20999999999997954,"changeRate":-0.0007714632085521456},"overnightTrading":{"tag":"夜盘","latestPrice":273.42999267578125,"preClose":272.2099914550781,"latestTime":"20260910 04:00 EDT","volume":31,"amount":8475,"timestamp":1789027202098,"change":1.220001220703125,"changeRate":0.0044818385033616875},"impliedVol":0.2426,"impliedVolPercentile":0.3},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.021308,"change":-23.34,"latestPrice":1072.03,"close":1072.03,"volume":468449,"market":"US","high":1092.89,"low":1071.195,"preClose":1095.37,"open":1092.77,"turnoverRate":0.003171,"peRate":25.628794,"amplitude":0.019806,"marketValue":166164650000,"askSize":1,"bidSize":4,"askPrice":1079.53,"bidPrice":1066.67,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.049703,"changeRate20Day":-0.066859,"changeRate60Day":0.038789,"changeRateWTD":-0.044783,"changeRateMTD":-0.072325,"changeRateQTD":0.114886,"changeRateYTD":0.001579,"amount":504702446.523193,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.360521,"pbRate":2.884152,"volumeRatio":0.830671,"committee":0.6,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.002758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.02041,"floatMarketCap":158382380074.69,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘前","latestPrice":1079.52,"preClose":1072.03,"latestTime":"04:38 EDT","volume":29,"amount":31496.1924,"timestamp":1789029539313,"change":7.490000000000009,"changeRate":0.006986744773933574},"preHourTrading":{"tag":"盘前","latestPrice":1079.52,"preClose":1072.03,"latestTime":"04:38 EDT","volume":29,"amount":31496.1924,"timestamp":1789029539313,"change":7.490000000000009,"changeRate":0.006986744773933574},"postHourTrading":{"tag":"盘后","latestPrice":1072.03,"preClose":1072.03,"latestTime":"19:55 EDT","volume":17650,"amount":18921590.1376,"timestamp":1788998153788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1077,"preClose":1072.030029296875,"latestTime":"20260910 04:00 EDT","volume":7,"amount":7540,"timestamp":1789027202069,"change":4.969970703125,"changeRate":0.00463603683414047},"impliedVol":0.3119,"impliedVolPercentile":0.664},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.021552,"change":-0.5,"latestPrice":22.7,"close":22.7,"volume":19365670,"market":"US","high":23.02,"low":22.7,"preClose":23.2,"open":22.935,"turnoverRate":0.015228,"peRate":10.41497,"amplitude":0.013793,"marketValue":31091035001.3,"askSize":150,"bidSize":438,"askPrice":22.89,"bidPrice":22.79,"week52High":34.03,"week52Low":22.7,"changeRate5Day":-0.022815,"changeRate20Day":-0.181392,"changeRate60Day":-0.22207,"changeRateWTD":-0.034453,"changeRateMTD":-0.049812,"changeRateQTD":-0.20546,"changeRateYTD":-0.256713,"amount":441696386.183891,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":11.241753,"pbRate":2.39752,"volumeRatio":0.93786,"committee":0.489796,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.019824,"floatMarketCap":28868804972.1,"shortable":3,"shares":1369649119,"floatShares":1271753523,"hourTrading":{"tag":"盘前","latestPrice":22.79,"preClose":22.7,"latestTime":"05:05 EDT","volume":8925,"amount":203769.736275,"timestamp":1789031120550,"change":0.08999999999999986,"changeRate":0.0039647577092510955},"preHourTrading":{"tag":"盘前","latestPrice":22.79,"preClose":22.7,"latestTime":"05:05 EDT","volume":8925,"amount":203769.736275,"timestamp":1789031120550,"change":0.08999999999999986,"changeRate":0.0039647577092510955},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.7,"latestTime":"19:56 EDT","volume":1565298,"amount":35536408.1042,"timestamp":1788998171476,"change":0.10000000000000142,"changeRate":0.004405286343612398},"overnightTrading":{"tag":"夜盘","latestPrice":22.860000610351562,"preClose":22.700000762939453,"latestTime":"20260910 04:00 EDT","volume":7107,"amount":162313,"timestamp":1789027202072,"change":0.15999984741210938,"changeRate":0.007048451190950127},"impliedVol":0.4721,"impliedVolPercentile":0.372},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.021579,"change":-1.99,"latestPrice":90.23,"close":90.23,"volume":2105298,"market":"US","high":91.91,"low":89.715,"preClose":92.22,"open":91.4,"turnoverRate":0.027538,"peRate":21.62996,"amplitude":0.023802,"marketValue":9291334184.93,"askSize":16,"bidSize":16,"askPrice":90.99,"bidPrice":89.81,"week52High":134.72,"week52Low":89.44,"changeRate5Day":-0.004084,"changeRate20Day":-0.138945,"changeRate60Day":-0.158851,"changeRateWTD":-0.014311,"changeRateMTD":-0.011503,"changeRateQTD":-0.070656,"changeRateYTD":-0.250145,"amount":190144218.355087,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":28.735669,"pbRate":-54.831982,"volumeRatio":1.309933,"committee":0,"roa":0.057275,"roe":-5.605464,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011083,"floatMarketCap":6898131412.13,"shortable":3,"shares":102973891,"floatShares":76450531,"hourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":90.23,"latestTime":"04:48 EDT","volume":252,"amount":22750.999992,"timestamp":1789030128210,"change":0.269999999999996,"changeRate":0.0029923528759835533},"preHourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":90.23,"latestTime":"04:48 EDT","volume":252,"amount":22750.999992,"timestamp":1789030128210,"change":0.269999999999996,"changeRate":0.0029923528759835533},"postHourTrading":{"tag":"盘后","latestPrice":90.2,"preClose":90.23,"latestTime":"19:59 EDT","volume":32339,"amount":2917493.1745,"timestamp":1788998348210,"change":-0.030000000000001137,"changeRate":-0.000332483652887079},"overnightTrading":{"tag":"夜盘","latestPrice":90.51000213623047,"preClose":90.2300033569336,"latestTime":"20260910 04:00 EDT","volume":12,"amount":1086,"timestamp":1789027201910,"change":0.279998779296875,"changeRate":0.0031031671160340136},"impliedVol":0.3502,"impliedVolPercentile":0.136},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.021616,"change":-1.98,"latestPrice":89.62,"close":89.62,"volume":2784310,"market":"US","high":91,"low":89.14,"preClose":91.6,"open":91,"turnoverRate":0.023157,"peRate":18.632017,"amplitude":0.020306,"marketValue":10836121162.06,"askSize":500,"bidSize":2,"askPrice":90.5,"bidPrice":89.05,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.056334,"changeRate20Day":-0.172102,"changeRate60Day":-0.074365,"changeRateWTD":-0.036965,"changeRateMTD":-0.082514,"changeRateQTD":-0.060981,"changeRateYTD":-0.111177,"amount":249985714.789734,"eps":4.81,"lyrEps":4.81,"lyrPeRate":18.632017,"pbRate":120.401346,"volumeRatio":1.050161,"committee":-0.992032,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.055456,"floatMarketCap":10775651321.74,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":89.62,"latestTime":"04:19 EDT","volume":2,"amount":181.1,"timestamp":1789028391357,"change":0.8799999999999955,"changeRate":0.00981923677750497},"preHourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":89.62,"latestTime":"04:19 EDT","volume":2,"amount":181.1,"timestamp":1789028391357,"change":0.8799999999999955,"changeRate":0.00981923677750497},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":89.62,"latestTime":"19:59 EDT","volume":66273,"amount":5940722.7625,"timestamp":1788998373074,"change":0.23999999999999488,"changeRate":0.0026779736665922213},"overnightTrading":{"tag":"夜盘","latestPrice":89.66000366210938,"preClose":89.62000274658203,"latestTime":"20260910 04:00 EDT","volume":1,"amount":90,"timestamp":1789027202011,"change":0.04000091552734375,"changeRate":0.0004463391464119245},"impliedVol":0.3373,"impliedVolPercentile":0.528},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.021708,"change":-4.24,"latestPrice":191.08,"close":191.08,"volume":1211794,"market":"US","high":193.91,"low":189.8,"preClose":195.32,"open":193.9,"turnoverRate":0.019672,"peRate":67.188145,"amplitude":0.021042,"marketValue":36165654276,"askSize":10,"bidSize":100,"askPrice":192.6,"bidPrice":164.63,"week52High":226.94,"week52Low":176,"changeRate5Day":0.048335,"changeRate20Day":-0.018744,"changeRate60Day":-0.060386,"changeRateWTD":0.027257,"changeRateMTD":0.046383,"changeRateQTD":-0.050817,"changeRateYTD":-0.085742,"amount":232354510.087585,"eps":2.843954,"lyrEps":2.26,"lyrPeRate":84.548673,"pbRate":10.649699,"volumeRatio":1.088284,"committee":0.818182,"roa":0.044963,"roe":0.070628,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11,"divideRate":0.016276,"floatMarketCap":11770738188,"shortable":3,"shares":189269700,"floatShares":61601100,"postHourTrading":{"tag":"盘后","latestPrice":191.08,"preClose":191.08,"latestTime":"19:34 EDT","volume":63857,"amount":12201738.76,"timestamp":1788996852876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.0800018310547,"preClose":191.0800018310547,"latestTime":"20260910 04:00 EDT","volume":75,"amount":14328,"timestamp":1789027202000,"change":0,"changeRate":0},"impliedVol":0.3638,"impliedVolPercentile":0.42}]}}}