US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,996.37

-11.6486-0.58%

Number of Gainers:189

Number of Losers:816

Number of Flat:16

PE:- -

High:2,008.11

Open:2,008.07

Low:1,992.76

Close:2,008.02

Volume:5.08B

Turnover:636.71B

Market Cap:95.56T

Float Cap:89.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huntington Ingalls US HII	280.85	-2.37%	-6.8200	356.72K	100.79M	11.02B
T-Mobile US US TMUS	177.34	-2.39%	-4.3500	3.37M	598.78M	190.23B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	65.17	-2.40%	-1.6050	3.57M	234.79M	29.44B
Yum US YUM	145.16	-2.42%	-3.6000	2.93M	424.65M	39.63B
Brown & Brown US BRO	66.53	-2.42%	-1.6500	1.74M	116.38M	22.26B
CRISPR Therapeutics AG US CRSP	53.45	-2.43%	-1.3300	1.18M	63.83M	5.17B
Simon Property US SPG	204.53	-2.43%	-5.1000	1.83M	377.51M	66.33B
JD.com US JD	27	-2.46%	-0.6800	9.00M	243.24M	36.29B
Dentsply Sirona US XRAY	10.72	-2.46%	-0.2700	3.23M	34.72M	2.14B
CoStar US CSGP	29.58	-2.50%	-0.7600	4.45M	131.88M	12.07B
Chipotle Mexican Grill US CMG	36.03	-2.52%	-0.9300	9.03M	327.13M	45.68B
Toast, Inc. US TOST	32.45	-2.52%	-0.8400	9.56M	311.98M	18.82B
Extra Space Storage US EXR	135.63	-2.54%	-3.5300	858.06K	116.86M	28.64B
JB Hunt Transport US JBHT	267.8	-2.54%	-6.9800	1.01M	269.79M	25.15B
REVVITY INC US RVTY	123.85	-2.54%	-3.2300	1.88M	232.67M	13.85B
S&P Global US SPGI	418.36	-2.55%	-10.9500	1.78M	751.12M	123.83B
Teladoc Health Inc. US TDOC	6.1	-2.56%	-0.1600	3.78M	22.96M	1.11B
Lamb Weston Holdings, Inc. US LW	48.13	-2.57%	-1.2700	1.25M	60.35M	6.65B
Dollar General US DG	124.57	-2.58%	-3.3000	2.59M	324.20M	27.42B
DuPont de Nemours Inc US DD	127.92	-2.59%	-3.4000	1.22M	157.60M	17.27B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4588?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1996.3718,"timestamp":1788983999999,"preClose":2008.0204,"halted":0,"volume":5076811167,"delay":0,"changeRate":-0.005801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.64856,"latestTime":"09-09 16:00:00 EDT","open":2008.07,"high":2008.1062,"low":1992.7601,"amount":636710459249.9473,"amplitude":0.007642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.214635,"peRate":25.413329,"turnoverRate":0.008517,"increases":187,"decrements":817,"flats":11,"marketCap":95563277827609.5,"floatMarketCap":89400530899106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2008.1062,"amplitude":0.007642,"preClose":2008.0204,"low":1992.7601,"pbRate":"5.214635","latestPrice":1996.3718,"volume":5076811167,"delay":0,"open":2008.07,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1995.1304,"twentyDayClose":2019.2396,"sixtyDayClose":1946.9266,"secType":"PLATE","market":"US","turnoverRate":0.008517,"peRate":25.413329,"marketCap":95563277827609.5,"floatMarketCap":89400530899106.75,"timestamp":1788983999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":189,"down":816,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":-0.023708,"change":-6.82,"latestPrice":280.85,"close":280.85,"volume":356717,"market":"US","high":290.59,"low":280.77,"preClose":287.67,"open":288.25,"turnoverRate":0.009153,"peRate":16.725536,"amplitude":0.034136,"marketValue":11020956738.9,"askSize":40,"bidSize":5,"askPrice":311.21,"bidPrice":279.68,"week52High":460,"week52Low":263.62,"changeRate5Day":-0.039566,"changeRate20Day":-0.143358,"changeRate60Day":-0.056537,"changeRateWTD":-0.017767,"changeRateMTD":-0.035543,"changeRateQTD":0.00343,"changeRateYTD":-0.174141,"amount":100785060.673615,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":18.248863,"pbRate":2.074728,"volumeRatio":1.068385,"committee":-0.777778,"roa":0.042776,"roe":0.129684,"changeRate5Min":-0.002008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.019548,"floatMarketCap":10945150830.300001,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘前","latestPrice":285.012,"preClose":280.85,"latestTime":"04:00 EDT","volume":18,"amount":5094.31194,"timestamp":1789027209058,"change":4.161999999999978,"changeRate":0.014819298557949003},"preHourTrading":{"tag":"盘前","latestPrice":285.012,"preClose":280.85,"latestTime":"04:00 EDT","volume":18,"amount":5094.31194,"timestamp":1789027209058,"change":4.161999999999978,"changeRate":0.014819298557949003},"postHourTrading":{"tag":"盘后","latestPrice":282.4,"preClose":280.85,"latestTime":"19:42 EDT","volume":4437,"amount":1246839.66,"timestamp":1788997371681,"change":1.5499999999999545,"changeRate":0.00551896029909188},"overnightTrading":{"tag":"夜盘","latestPrice":283.6400146484375,"preClose":280.8500061035156,"latestTime":"20260910 04:00 EDT","volume":16,"amount":4537,"timestamp":1789027201905,"change":2.790008544921875,"changeRate":0.009934158747689449},"impliedVol":0.303,"impliedVolPercentile":0.156},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.023942,"change":-4.35,"latestPrice":177.34,"close":177.34,"volume":3367555,"market":"US","high":181.1,"low":176.24,"preClose":181.69,"open":180.66,"turnoverRate":0.006929,"peRate":18.590357,"amplitude":0.026749,"marketValue":190227583849.42,"askSize":100,"bidSize":1,"askPrice":195.93,"bidPrice":176.24,"week52High":244.24,"week52Low":165.66,"changeRate5Day":-0.02646,"changeRate20Day":-0.006944,"changeRate60Day":-0.062189,"changeRateWTD":-0.023028,"changeRateMTD":-0.01718,"changeRateQTD":0.057294,"changeRateYTD":-0.126576,"amount":598782531.242294,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.286015,"pbRate":3.380922,"volumeRatio":0.767292,"committee":-0.980198,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.023007,"floatMarketCap":86187240000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘前","latestPrice":177.0012,"preClose":177.34,"latestTime":"04:01 EDT","volume":180,"amount":32017.302,"timestamp":1789027262853,"change":-0.338799999999992,"changeRate":-0.0019104544941919025},"preHourTrading":{"tag":"盘前","latestPrice":177.0012,"preClose":177.34,"latestTime":"04:01 EDT","volume":180,"amount":32017.302,"timestamp":1789027262853,"change":-0.338799999999992,"changeRate":-0.0019104544941919025},"postHourTrading":{"tag":"盘后","latestPrice":177.4,"preClose":177.34,"latestTime":"19:59 EDT","volume":305944,"amount":54267873.7205,"timestamp":1788998388948,"change":0.060000000000002274,"changeRate":0.00033833314537048763},"overnightTrading":{"tag":"夜盘","latestPrice":177.5500030517578,"preClose":177.33999633789062,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1776,"timestamp":1789027202074,"change":0.2100067138671875,"changeRate":0.001184203891980781},"impliedVol":0.3136,"impliedVolPercentile":0.508},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.024036,"change":-1.605,"latestPrice":65.17,"close":65.17,"volume":3574332,"market":"US","high":67,"low":65.03,"preClose":66.775,"open":66.32,"turnoverRate":0.007913,"peRate":15.015676,"amplitude":0.029502,"marketValue":29436393042.84,"askSize":39,"bidSize":39,"askPrice":66.99,"bidPrice":65.01,"week52High":89.77,"week52Low":58.75,"changeRate5Day":-0.074553,"changeRate20Day":-0.104192,"changeRate60Day":-0.000153,"changeRateWTD":-0.053587,"changeRateMTD":-0.085077,"changeRateQTD":0.018122,"changeRateYTD":-0.205438,"amount":234786288.061066,"eps":4.340131,"lyrEps":4.55,"lyrPeRate":14.323077,"pbRate":2.682131,"volumeRatio":1.271443,"committee":0,"roa":0.051308,"roe":0.193755,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002148,"floatMarketCap":29436393042.84,"shortable":3,"shares":451686252,"floatShares":451686252,"hourTrading":{"tag":"盘前","latestPrice":65.74,"preClose":65.17,"latestTime":"04:01 EDT","volume":8,"amount":525.35,"timestamp":1789027263182,"change":0.5699999999999932,"changeRate":0.00874635568513109},"preHourTrading":{"tag":"盘前","latestPrice":65.74,"preClose":65.17,"latestTime":"04:01 EDT","volume":8,"amount":525.35,"timestamp":1789027263182,"change":0.5699999999999932,"changeRate":0.00874635568513109},"postHourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.17,"latestTime":"19:59 EDT","volume":153912,"amount":10030588.197,"timestamp":1788998364824,"change":0.12999999999999545,"changeRate":0.0019947828755561676},"overnightTrading":{"tag":"夜盘","latestPrice":65.18000030517578,"preClose":65.16999816894531,"latestTime":"20260910 04:00 EDT","volume":25,"amount":1630,"timestamp":1789027201996,"change":0.01000213623046875,"changeRate":0.00015347762024696434},"impliedVol":0.313,"impliedVolPercentile":0.388},{"symbol":"YUM","nameCN":"Yum","changeRate":-0.0242,"change":-3.6,"latestPrice":145.16,"close":145.16,"volume":2933101,"market":"US","high":148.635,"low":142.26,"preClose":148.76,"open":147.68,"turnoverRate":0.010744,"peRate":18.28385,"amplitude":0.042854,"marketValue":39628680000,"askSize":100,"bidSize":100,"askPrice":148.99,"bidPrice":143.04,"week52High":170.14,"week52Low":137.33,"changeRate5Day":-0.045188,"changeRate20Day":0.002832,"changeRate60Day":-0.059296,"changeRateWTD":-0.036826,"changeRateMTD":-0.05316,"changeRateQTD":-0.091955,"changeRateYTD":-0.040455,"amount":424653195.554749,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":26.154955,"pbRate":-5.576007,"volumeRatio":1.830862,"committee":0,"roa":0.226937,"roe":-0.166489,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9177,"divideRate":0.0201,"floatMarketCap":39628680000,"shortable":3,"shares":273000000,"floatShares":273000000,"hourTrading":{"tag":"盘前","latestPrice":146.53,"preClose":145.16,"latestTime":"04:01 EDT","volume":3,"amount":439.59,"timestamp":1789027262243,"change":1.3700000000000045,"changeRate":0.009437861669881541},"preHourTrading":{"tag":"盘前","latestPrice":146.53,"preClose":145.16,"latestTime":"04:01 EDT","volume":3,"amount":439.59,"timestamp":1789027262243,"change":1.3700000000000045,"changeRate":0.009437861669881541},"postHourTrading":{"tag":"盘后","latestPrice":145.4,"preClose":145.16,"latestTime":"19:33 EDT","volume":65840,"amount":9557457.44,"timestamp":1788996793567,"change":0.2400000000000091,"changeRate":0.0016533480297603272},"overnightTrading":{"tag":"夜盘","latestPrice":145.16000366210938,"preClose":145.16000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2642,"impliedVolPercentile":0.712},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.024201,"change":-1.65,"latestPrice":66.53,"close":66.53,"volume":1741637,"market":"US","high":67.88,"low":66.355,"preClose":68.18,"open":67.85,"turnoverRate":0.006011,"peRate":20.944324,"amplitude":0.022367,"marketValue":22261627051.21,"askSize":29,"bidSize":1,"askPrice":67.06,"bidPrice":65,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":-0.076613,"changeRate20Day":-0.068729,"changeRate60Day":0.109018,"changeRateWTD":-0.068468,"changeRateMTD":-0.078149,"changeRateQTD":0.037101,"changeRateYTD":-0.165245,"amount":116381219.822464,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":21.053797,"pbRate":1.769183,"volumeRatio":1.029596,"committee":-0.933333,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.009695,"floatMarketCap":19277458363.75,"shortable":3,"shares":334610357,"floatShares":289755875,"postHourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":66.53,"latestTime":"19:30 EDT","volume":35281,"amount":2347260.1994,"timestamp":1788996608310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.52999877929688,"preClose":66.52999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3466,"impliedVolPercentile":0.52},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.024279,"change":-1.33,"latestPrice":53.45,"close":53.45,"volume":1184581,"market":"US","high":54.9,"low":53.31,"preClose":54.78,"open":54.595,"turnoverRate":0.012715,"peRate":0,"amplitude":0.029025,"marketValue":5168219470,"askSize":50,"bidSize":50,"askPrice":54.43,"bidPrice":53.33,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.05931,"changeRate20Day":-0.011467,"changeRate60Day":0.073293,"changeRateWTD":-0.041943,"changeRateMTD":-0.061952,"changeRateQTD":-0.019985,"changeRateYTD":0.01926,"amount":63829780.513714,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.9591,"volumeRatio":1.060736,"committee":0,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4979734459,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘前","latestPrice":53.77,"preClose":53.45,"latestTime":"04:01 EDT","volume":22,"amount":1183.05,"timestamp":1789027263268,"change":0.3200000000000003,"changeRate":0.005986903648269416},"preHourTrading":{"tag":"盘前","latestPrice":53.77,"preClose":53.45,"latestTime":"04:01 EDT","volume":22,"amount":1183.05,"timestamp":1789027263268,"change":0.3200000000000003,"changeRate":0.005986903648269416},"postHourTrading":{"tag":"盘后","latestPrice":53.6817,"preClose":53.45,"latestTime":"19:52 EDT","volume":30823,"amount":1648023.5782,"timestamp":1788997925619,"change":0.23169999999999646,"changeRate":0.004334892422825004},"overnightTrading":{"tag":"夜盘","latestPrice":53.630001068115234,"preClose":53.45000076293945,"latestTime":"20260910 04:00 EDT","volume":159,"amount":8528,"timestamp":1789027202156,"change":0.18000030517578125,"changeRate":0.0033676389636384777},"impliedVol":0.6347,"impliedVolPercentile":0.376},{"symbol":"SPG","nameCN":"Simon Property","changeRate":-0.024329,"change":-5.1,"latestPrice":204.53,"close":204.53,"volume":1834391,"market":"US","high":210.44,"low":204.16,"preClose":209.63,"open":209.51,"turnoverRate":0.005737,"peRate":14.404223,"amplitude":0.029958,"marketValue":66327015701.36,"askSize":64,"bidSize":1,"askPrice":221.35,"bidPrice":200,"week52High":238.5,"week52Low":172.19,"changeRate5Day":-0.034644,"changeRate20Day":-0.068328,"changeRate60Day":-0.066244,"changeRateWTD":-0.023443,"changeRateMTD":-0.03669,"changeRateQTD":-0.085491,"changeRateYTD":0.104911,"amount":377506421.182816,"eps":14.199308,"lyrEps":14.168941,"lyrPeRate":14.435094,"pbRate":15.094463,"volumeRatio":1.649773,"committee":-0.969231,"roa":0.056329,"roe":1.205076,"changeRate5Min":-0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.8,"divideRate":0.043025,"floatMarketCap":65396440403.17,"shortable":3,"shares":324289912,"floatShares":319740089,"hourTrading":{"tag":"盘前","latestPrice":204.63,"preClose":204.53,"latestTime":"04:00 EDT","volume":12,"amount":2474.33004,"timestamp":1789027232488,"change":0.09999999999999432,"changeRate":0.0004889258299515686},"preHourTrading":{"tag":"盘前","latestPrice":204.63,"preClose":204.53,"latestTime":"04:00 EDT","volume":12,"amount":2474.33004,"timestamp":1789027232488,"change":0.09999999999999432,"changeRate":0.0004889258299515686},"postHourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":204.53,"latestTime":"19:52 EDT","volume":93722,"amount":19170638.5879,"timestamp":1788997942439,"change":0.9699999999999989,"changeRate":0.0047425805505304786},"overnightTrading":{"tag":"夜盘","latestPrice":206.11000061035156,"preClose":204.52999877929688,"latestTime":"20260910 04:00 EDT","volume":23,"amount":4736,"timestamp":1789027202074,"change":1.5800018310546875,"changeRate":0.007725037111840143},"impliedVol":0.237,"impliedVolPercentile":0.372},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.024566,"change":-0.68,"latestPrice":27,"close":27,"volume":8996459,"market":"US","high":27.27,"low":26.85,"preClose":27.68,"open":27.12,"turnoverRate":0.007624,"peRate":18.598846,"amplitude":0.015173,"marketValue":36288000000,"askSize":1,"bidSize":998,"askPrice":26.97,"bidPrice":26.81,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.032258,"changeRate20Day":-0.154135,"changeRate60Day":-0.054622,"changeRateWTD":-0.044586,"changeRateMTD":-0.043909,"changeRateQTD":0.059655,"changeRateYTD":-0.059233,"amount":243239429.968184,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.639439,"pbRate":0.165609,"volumeRatio":1.424412,"committee":0.997998,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.037037,"floatMarketCap":31860000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":26.87,"preClose":27,"latestTime":"04:06 EDT","volume":8690,"amount":233535.98983,"timestamp":1789027610665,"change":-0.129999999999999,"changeRate":-0.004814814814814778},"preHourTrading":{"tag":"盘前","latestPrice":26.87,"preClose":27,"latestTime":"04:06 EDT","volume":8690,"amount":233535.98983,"timestamp":1789027610665,"change":-0.129999999999999,"changeRate":-0.004814814814814778},"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":27,"latestTime":"19:59 EDT","volume":55089,"amount":1486924.3063,"timestamp":1788998385888,"change":-0.03999999999999915,"changeRate":-0.00148148148148145},"overnightTrading":{"tag":"夜盘","latestPrice":26.93000030517578,"preClose":27,"latestTime":"20260910 04:00 EDT","volume":26422,"amount":710475,"timestamp":1789027202091,"change":-0.06999969482421875,"changeRate":-0.00259258128978588},"impliedVol":0.3415,"impliedVolPercentile":0.208},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":-0.024568,"change":-0.27,"latestPrice":10.72,"close":10.72,"volume":3232172,"market":"US","high":10.94,"low":10.63,"preClose":10.99,"open":10.89,"turnoverRate":0.017192,"peRate":0,"amplitude":0.028207,"marketValue":2139197107.68,"askSize":100,"bidSize":100,"askPrice":11,"bidPrice":10.25,"week52High":14.755,"week52Low":9.405,"changeRate5Day":-0.003717,"changeRate20Day":-0.076658,"changeRate60Day":0.062438,"changeRateWTD":-0.057996,"changeRateMTD":-0.040286,"changeRateQTD":0.010368,"changeRateYTD":-0.062117,"amount":34722989.629242,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.583418,"volumeRatio":0.904169,"committee":0,"roa":0.019626,"roe":-0.330314,"changeRate5Min":0.003276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.029851,"floatMarketCap":2015360000,"shortable":3,"shares":199551969,"floatShares":188000000,"hourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.72,"latestTime":"04:13 EDT","volume":100,"amount":1098,"timestamp":1789027981376,"change":0.2599999999999998,"changeRate":0.024253731343283562},"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.72,"latestTime":"04:13 EDT","volume":100,"amount":1098,"timestamp":1789027981376,"change":0.2599999999999998,"changeRate":0.024253731343283562},"postHourTrading":{"tag":"盘后","latestPrice":10.667,"preClose":10.72,"latestTime":"19:40 EDT","volume":30819,"amount":330201.4143,"timestamp":1788997237818,"change":-0.053000000000000824,"changeRate":-0.004944029850746345},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.720000267028809,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5316,"impliedVolPercentile":0.204},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.025049,"change":-0.76,"latestPrice":29.58,"close":29.58,"volume":4448793,"market":"US","high":30.29,"low":29.325,"preClose":30.34,"open":30.02,"turnoverRate":0.011066,"peRate":166.990331,"amplitude":0.031806,"marketValue":12068640000,"askSize":21,"bidSize":21,"askPrice":30.63,"bidPrice":29.01,"week52High":90.72,"week52Low":25.894,"changeRate5Day":-0.075047,"changeRate20Day":-0.049486,"changeRate60Day":-0.099269,"changeRateWTD":-0.043028,"changeRateMTD":-0.077643,"changeRateQTD":0.044492,"changeRateYTD":-0.560083,"amount":131880397.529858,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1761.343337,"pbRate":1.521513,"volumeRatio":0.860413,"committee":0,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11891465117.699999,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘前","latestPrice":29.81,"preClose":29.58,"latestTime":"04:02 EDT","volume":194,"amount":5780.349892,"timestamp":1789027356297,"change":0.23000000000000043,"changeRate":0.007775524002704545},"preHourTrading":{"tag":"盘前","latestPrice":29.81,"preClose":29.58,"latestTime":"04:02 EDT","volume":194,"amount":5780.349892,"timestamp":1789027356297,"change":0.23000000000000043,"changeRate":0.007775524002704545},"postHourTrading":{"tag":"盘后","latestPrice":30.12,"preClose":29.58,"latestTime":"19:59 EDT","volume":76484,"amount":2262494.5338,"timestamp":1788998372541,"change":0.5400000000000027,"changeRate":0.01825557809330638},"overnightTrading":{"tag":"夜盘","latestPrice":29.850000381469727,"preClose":29.579999923706055,"latestTime":"20260910 04:00 EDT","volume":28,"amount":835,"timestamp":1789027202103,"change":0.2700004577636719,"changeRate":0.009127804545641247},"impliedVol":0.5536,"impliedVolPercentile":0.492},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.025162,"change":-0.93,"latestPrice":36.03,"close":36.03,"volume":9034098,"market":"US","high":36.86,"low":35.97,"preClose":36.96,"open":36.81,"turnoverRate":0.007181,"peRate":33.39469,"amplitude":0.02408,"marketValue":45680203140,"askSize":1,"bidSize":1,"askPrice":37.42,"bidPrice":35.5,"week52High":42.815,"week52Low":28.035,"changeRate5Day":-0.039456,"changeRate20Day":0.125938,"changeRate60Day":0.117903,"changeRateWTD":-0.025162,"changeRateMTD":-0.05259,"changeRateQTD":0.059706,"changeRateYTD":-0.026216,"amount":327132503.262245,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":31.605263,"pbRate":20.765701,"volumeRatio":0.878776,"committee":0,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45325740000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"hourTrading":{"tag":"盘前","latestPrice":36.25,"preClose":36.03,"latestTime":"04:01 EDT","volume":120,"amount":4341.5598,"timestamp":1789027263328,"change":0.21999999999999886,"changeRate":0.00610602275881207},"preHourTrading":{"tag":"盘前","latestPrice":36.25,"preClose":36.03,"latestTime":"04:01 EDT","volume":120,"amount":4341.5598,"timestamp":1789027263328,"change":0.21999999999999886,"changeRate":0.00610602275881207},"postHourTrading":{"tag":"盘后","latestPrice":36.12,"preClose":36.03,"latestTime":"19:56 EDT","volume":381037,"amount":13729408.5671,"timestamp":1788998193592,"change":0.0899999999999963,"changeRate":0.0024979184013321203},"overnightTrading":{"tag":"夜盘","latestPrice":36.25,"preClose":36.029998779296875,"latestTime":"20260910 04:00 EDT","volume":752,"amount":27143,"timestamp":1789027202086,"change":0.220001220703125,"changeRate":0.006106056845873097},"impliedVol":0.3712,"impliedVolPercentile":0.212},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.025233,"change":-0.84,"latestPrice":32.45,"close":32.45,"volume":9557942,"market":"US","high":33.345,"low":32.37,"preClose":33.29,"open":33.09,"turnoverRate":0.019707,"peRate":41.36166,"amplitude":0.029288,"marketValue":18821000000,"askSize":100,"bidSize":104,"askPrice":36.35,"bidPrice":29.49,"week52High":42.15,"week52Low":22.26,"changeRate5Day":-0.033939,"changeRate20Day":-0.069667,"changeRate60Day":0.307413,"changeRateWTD":-0.044183,"changeRateMTD":-0.048108,"changeRateQTD":0.166427,"changeRateYTD":-0.086173,"amount":311982450.928101,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":57.946429,"pbRate":9.203423,"volumeRatio":1.342453,"committee":0.019608,"roa":0.089525,"roe":0.251617,"changeRate5Min":-0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15738249967.550001,"shortable":3,"shares":580000000,"floatShares":484999999,"postHourTrading":{"tag":"盘后","latestPrice":32.47,"preClose":32.45,"latestTime":"19:36 EDT","volume":393353,"amount":12764465.8665,"timestamp":1788997004580,"change":0.01999999999999602,"changeRate":0.0006163328197225275},"overnightTrading":{"tag":"夜盘","latestPrice":32.45000076293945,"preClose":32.45000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4424,"impliedVolPercentile":0.212},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":-0.025366,"change":-3.53,"latestPrice":135.63,"close":135.63,"volume":858062,"market":"US","high":140.19,"low":135.52,"preClose":139.16,"open":139.36,"turnoverRate":0.004093,"peRate":29.98403,"amplitude":0.033558,"marketValue":28636602453.36,"askSize":14,"bidSize":100,"askPrice":136.98,"bidPrice":93.06,"week52High":158.88,"week52Low":125.71,"changeRate5Day":-0.032044,"changeRate20Day":-0.074514,"changeRate60Day":-0.099402,"changeRateWTD":-0.025996,"changeRateMTD":-0.038767,"changeRateQTD":-0.066552,"changeRateYTD":0.041545,"amount":116858771.946564,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":29.549026,"pbRate":2.159966,"volumeRatio":0.733666,"committee":0.754386,"roa":0.033584,"roe":0.069534,"changeRate5Min":-0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4831,"divideRate":0.0478,"floatMarketCap":28436251851.809998,"shortable":3,"shares":211137672,"floatShares":209660487,"postHourTrading":{"tag":"盘后","latestPrice":135.63,"preClose":135.63,"latestTime":"19:30 EDT","volume":30789,"amount":4175924.032,"timestamp":1788996609261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.6300048828125,"preClose":135.6300048828125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2367,"impliedVolPercentile":0.124},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.025402,"change":-6.98,"latestPrice":267.8,"close":267.8,"volume":1006788,"market":"US","high":275.25,"low":265.45,"preClose":274.78,"open":272.85,"turnoverRate":0.013732,"peRate":37.985455,"amplitude":0.035665,"marketValue":25150437000,"askSize":44,"bidSize":100,"askPrice":294.65,"bidPrice":141.44,"week52High":299.76,"week52Low":130.12,"changeRate5Day":0.044136,"changeRate20Day":0.009119,"changeRate60Day":-0.074509,"changeRateWTD":-0.021807,"changeRateMTD":0.008777,"changeRateQTD":-0.074733,"changeRateYTD":0.377997,"amount":269790978.696533,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":43.726618,"pbRate":6.877125,"volumeRatio":1.103455,"committee":0.388889,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006647,"floatMarketCap":19633692728,"shortable":3,"shares":93915000,"floatShares":73314760,"postHourTrading":{"tag":"盘后","latestPrice":267.66,"preClose":267.8,"latestTime":"19:55 EDT","volume":75150,"amount":20125154.9697,"timestamp":1788998114408,"change":-0.13999999999998636,"changeRate":-0.0005227781926810544},"overnightTrading":{"tag":"夜盘","latestPrice":267.79998779296875,"preClose":267.79998779296875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4339,"impliedVolPercentile":0.732},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":-0.025417,"change":-3.23,"latestPrice":123.85,"close":123.85,"volume":1882205,"market":"US","high":126.655,"low":121.2,"preClose":127.08,"open":125.77,"turnoverRate":0.018453,"peRate":59.14077,"amplitude":0.042926,"marketValue":13846352469.9,"askSize":100,"bidSize":100,"askPrice":126,"bidPrice":122,"week52High":133,"week52Low":81.22,"changeRate5Day":-0.021645,"changeRate20Day":0.070163,"changeRate60Day":0.242725,"changeRateWTD":-0.048917,"changeRateMTD":-0.03746,"changeRateQTD":0.113158,"changeRateYTD":0.280103,"amount":232671035.947533,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":59.868314,"pbRate":1.915454,"volumeRatio":0.975574,"committee":0,"roa":0.023741,"roe":0.032109,"changeRate5Min":-0.002135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002261,"floatMarketCap":12632700000,"shortable":3,"shares":111799374,"floatShares":102000000,"postHourTrading":{"tag":"盘后","latestPrice":123.3,"preClose":123.85,"latestTime":"19:31 EDT","volume":85985,"amount":10648984.4,"timestamp":1788996673556,"change":-0.5499999999999972,"changeRate":-0.004440855874041156},"overnightTrading":{"tag":"夜盘","latestPrice":123.8499984741211,"preClose":123.8499984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4144,"impliedVolPercentile":0.512},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.025506,"change":-10.95,"latestPrice":418.36,"close":418.36,"volume":1784968,"market":"US","high":431.64,"low":418.25,"preClose":429.31,"open":428,"turnoverRate":0.006051,"peRate":25.478388,"amplitude":0.03119,"marketValue":123834560000,"askSize":6,"bidSize":1,"askPrice":425.6,"bidPrice":418,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.049635,"changeRate20Day":0.023661,"changeRate60Day":-0.001313,"changeRateWTD":-0.056707,"changeRateMTD":-0.040106,"changeRateQTD":0.027255,"changeRateYTD":-0.199449,"amount":751115602.068848,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.537517,"pbRate":3.931131,"volumeRatio":0.800918,"committee":-0.714286,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.00362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009227,"floatMarketCap":123416200000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":422.96,"preClose":418.36,"latestTime":"04:13 EDT","volume":72,"amount":30313.1376,"timestamp":1789028033375,"change":4.599999999999966,"changeRate":0.010995315039678663},"preHourTrading":{"tag":"盘前","latestPrice":422.96,"preClose":418.36,"latestTime":"04:13 EDT","volume":72,"amount":30313.1376,"timestamp":1789028033375,"change":4.599999999999966,"changeRate":0.010995315039678663},"postHourTrading":{"tag":"盘后","latestPrice":420,"preClose":418.36,"latestTime":"19:59 EDT","volume":48116,"amount":20133912.4208,"timestamp":1788998388982,"change":1.6399999999999864,"changeRate":0.003920068840233259},"overnightTrading":{"tag":"夜盘","latestPrice":421.7799987792969,"preClose":418.3599853515625,"latestTime":"20260910 04:00 EDT","volume":255,"amount":107049,"timestamp":1789027202100,"change":3.420013427734375,"changeRate":0.008174810085769599},"impliedVol":0.3258,"impliedVolPercentile":0.652},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.025559,"change":-0.16,"latestPrice":6.1,"close":6.1,"volume":3781476,"market":"US","high":6.29,"low":6,"preClose":6.26,"open":6.28,"turnoverRate":0.02092,"peRate":0,"amplitude":0.046326,"marketValue":1108062505.1,"askSize":5,"bidSize":4,"askPrice":6.14,"bidPrice":6.07,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.025559,"changeRate20Day":-0.104258,"changeRate60Day":-0.168937,"changeRateWTD":-0.028662,"changeRateMTD":-0.037855,"changeRateQTD":-0.28066,"changeRateYTD":-0.128571,"amount":22961569.553747,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.84578,"volumeRatio":1.135607,"committee":-0.111111,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.005771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1102637317.6,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.1,"latestTime":"04:00 EDT","volume":41,"amount":250.059996,"timestamp":1789027207507,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.1,"latestTime":"04:00 EDT","volume":41,"amount":250.059996,"timestamp":1789027207507,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.1,"latestTime":"19:46 EDT","volume":67074,"amount":411248.6897,"timestamp":1788997613418,"change":0.010000000000000675,"changeRate":0.0016393442622951928},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.099999904632568,"latestTime":"20260910 04:00 EDT","volume":2,"amount":12,"timestamp":1789027201995,"change":0,"changeRate":0},"impliedVol":0.6064,"impliedVolPercentile":0.12},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":-0.025709,"change":-1.27,"latestPrice":48.13,"close":48.13,"volume":1251015,"market":"US","high":49.75,"low":47.84,"preClose":49.4,"open":49.4,"turnoverRate":0.00924,"peRate":23.139424,"amplitude":0.038664,"marketValue":6645444008.39,"askSize":100,"bidSize":100,"askPrice":54.69,"bidPrice":43.54,"week52High":67.07,"week52Low":37.62,"changeRate5Day":-0.084981,"changeRate20Day":-0.084807,"changeRate60Day":0.060599,"changeRateWTD":-0.034891,"changeRateMTD":-0.117367,"changeRateQTD":0.114636,"changeRateYTD":0.148962,"amount":60351175.248528,"eps":2.08,"lyrEps":2.08,"lyrPeRate":23.139423,"pbRate":3.641539,"volumeRatio":1.006954,"committee":0,"roa":0.060305,"roe":0.162802,"changeRate5Min":0.002708,"earningDate":1791216000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.031166,"floatMarketCap":6516606110.900001,"shortable":3,"shares":138072803,"floatShares":135395930,"hourTrading":{"tag":"盘前","latestPrice":48.13,"preClose":48.13,"latestTime":"04:00 EDT","volume":22,"amount":1058.86,"timestamp":1789027208884,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.13,"preClose":48.13,"latestTime":"04:00 EDT","volume":22,"amount":1058.86,"timestamp":1789027208884,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":48.13,"latestTime":"19:45 EDT","volume":29255,"amount":1408297.9271,"timestamp":1788997544991,"change":0.8499999999999943,"changeRate":0.017660502804903267},"overnightTrading":{"tag":"夜盘","latestPrice":48.130001068115234,"preClose":48.130001068115234,"latestTime":"20260910 04:00 EDT","volume":400,"amount":19252,"timestamp":1789027202092,"change":0,"changeRate":0},"impliedVol":0.4885,"impliedVolPercentile":0.764},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.025807,"change":-3.3,"latestPrice":124.57,"close":124.57,"volume":2585186,"market":"US","high":127.99,"low":124.09,"preClose":127.87,"open":127.99,"turnoverRate":0.011775,"peRate":16.174197,"amplitude":0.0305,"marketValue":27420207760.47,"askSize":1,"bidSize":25,"askPrice":131.91,"bidPrice":124.55,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.049737,"changeRate20Day":0.037478,"changeRate60Day":0.085105,"changeRateWTD":-0.06486,"changeRateMTD":-0.017199,"changeRateQTD":0.082182,"changeRateYTD":-0.061761,"amount":324203294.323059,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.185401,"pbRate":2.952013,"volumeRatio":1.023713,"committee":0.923077,"roa":0.048904,"roe":0.196915,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018945,"floatMarketCap":27349021611.12,"shortable":3,"shares":220118871,"floatShares":219547416,"postHourTrading":{"tag":"盘后","latestPrice":124.5,"preClose":124.57,"latestTime":"19:56 EDT","volume":143972,"amount":17934569.2532,"timestamp":1788998199651,"change":-0.06999999999999318,"changeRate":-0.0005619330496908821},"overnightTrading":{"tag":"夜盘","latestPrice":124.94999694824219,"preClose":124.56999969482422,"latestTime":"20260910 04:00 EDT","volume":234,"amount":29240,"timestamp":1789027202067,"change":0.37999725341796875,"changeRate":0.003050471657292276},"impliedVol":0.3617,"impliedVolPercentile":0.296},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.025891,"change":-3.4,"latestPrice":127.92,"close":127.92,"volume":1223142,"market":"US","high":131.595,"low":127.752,"preClose":131.32,"open":130.73,"turnoverRate":0.00906,"peRate":314.085402,"amplitude":0.029264,"marketValue":17269200000,"askSize":200,"bidSize":200,"askPrice":139,"bidPrice":127,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.031716,"changeRate20Day":-0.114679,"changeRate60Day":-0.116453,"changeRateWTD":-0.02789,"changeRateMTD":-0.049558,"changeRateQTD":-0.056915,"changeRateYTD":0.060697,"amount":157596441.702393,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.254209,"volumeRatio":0.932859,"committee":0,"roa":0.020674,"roe":0.017915,"changeRate5Min":-0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018762,"floatMarketCap":17269200000,"shortable":3,"shares":135000000,"floatShares":135000000,"postHourTrading":{"tag":"盘后","latestPrice":127.92,"preClose":127.92,"latestTime":"19:59 EDT","volume":19260,"amount":2463772.19,"timestamp":1788998351461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.93000030517578,"preClose":127.91999816894531,"latestTime":"20260910 04:00 EDT","volume":1,"amount":128,"timestamp":1789027202006,"change":0.01000213623046875,"changeRate":0.00007819055951876126},"impliedVol":0.3083,"impliedVolPercentile":0.1526}]}}}