US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,958.86

+3.000.15%

Number of Gainers:18

Number of Losers:14

Number of Flat:4

PE:- -

High:1,964.69

Open:1,955.77

Low:1,950.49

Close:1,955.86

Volume:22.58M

Turnover:833.11M

Market Cap:374.65B

Float Cap:232.87B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Calumet Specialty Products Partners LP US CLMT	55.69	+3.30%	+1.78	1.26M	69.37M	4.90B
Cheniere Energy Partners LP US CQP	69.91	+2.67%	+1.82	136.63K	9.48M	33.84B
TXO PARTNERS L.P US TXO	15.38	+1.92%	+0.2900	145.95K	2.23M	849.63M
Delek Logistics Partners LP US DKL	56.66	+1.50%	+0.8400	100.52K	5.69M	3.24B
Enterprise Products Partners LP US EPD	39.32	+1.26%	+0.4900	2.08M	81.58M	85.06B
Sunoco LP US SUN	77.79	+1.13%	+0.8700	449.61K	34.86M	15.91B
CrossAmerica Partners LP US CAPL	23.2	+0.87%	+0.2000	11.81K	273.80K	884.40M
Dorchester Minerals LP US DMLP	29.66	+0.82%	+0.2400	62.66K	1.86M	1.46B
NGL Energy Partners LP US NGL	17.71	+0.80%	+0.1400	139.35K	2.47M	2.20B
Energy Transfer LP US ET	21.68	+0.79%	+0.1700	8.06M	174.09M	74.43B
USA Compression Partners LP US USAC	27.68	+0.73%	+0.2000	394.50K	10.93M	4.01B
Global Partners LP US GLP	53.47	+0.68%	+0.3600	84.25K	4.50M	1.82B
MPLX LP US MPLX	60.23	+0.67%	+0.4000	1.13M	67.72M	61.26B
FTAIM US FTAIM	27.155	+0.43%	+0.1150	646	17.58K	70.60M
Alliance Resource Partners LP US ARLP	26.77	+0.41%	+0.1100	231.42K	6.20M	3.44B
Black Stone Minerals LP US BSM	14.9	+0.40%	+0.0600	256.03K	3.81M	3.16B
Suburban Propane Partners LP US SPH	17.42	+0.29%	+0.0500	215.53K	3.76M	1.16B
CVR Partners LP US UAN	133.16	+0.20%	+0.2600	21.98K	2.93M	1.41B
Martin Midstream Partners LP US MMLP	2.2	0.00%	0.0000	4K	9.74K	85.92M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0	0	2.61B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1958.8595,"timestamp":1788983999999,"preClose":1955.8639,"halted":0,"volume":22580423,"delay":0,"changeRate":0.001532,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.995605,"latestTime":"09-09 16:00:00 EDT","open":1955.7745,"high":1964.6946,"low":1950.4868,"amount":833106937.11946,"amplitude":0.007264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.335982,"peRate":14.844818,"turnoverRate":0.003111,"increases":18,"decrements":14,"flats":4,"marketCap":374646382154,"floatMarketCap":232869232477},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1964.6946,"amplitude":0.007264,"preClose":1955.8639,"low":1950.4868,"pbRate":"3.335982","latestPrice":1958.8595,"volume":22580423,"delay":0,"open":1955.7745,"prevYearClose":1575.9897,"prevWeekClose":1953.2712,"prevMonthClose":1941.1487,"prevQuarterClose":1837.5422,"fiveDayClose":1948.5349,"twentyDayClose":1916.0895,"sixtyDayClose":1831.3175,"secType":"PLATE","market":"US","turnoverRate":0.003111,"peRate":14.844818,"marketCap":374646382154,"floatMarketCap":232869232477,"timestamp":1788983999999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":18,"down":14,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.033018,"change":1.78,"latestPrice":55.69,"close":55.69,"volume":1257234,"market":"US","high":56.09,"low":53.855,"preClose":53.91,"open":54.72,"turnoverRate":0.021277,"peRate":0,"amplitude":0.041458,"marketValue":4895052651.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.09,"week52Low":17.08,"changeRate5Day":0.080939,"changeRate20Day":0.2096,"changeRate60Day":0.617955,"changeRateWTD":0.048184,"changeRateMTD":0.119847,"changeRateQTD":0.546086,"changeRateYTD":1.802718,"amount":69370393.281601,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-4.304857,"volumeRatio":0.918736,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":-0.004291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3290666410,"shortable":3,"shares":87898234,"floatShares":59089000,"hourTrading":{"tag":"盘后","latestPrice":55.87,"preClose":55.69,"latestTime":"19:47 EDT","volume":57772,"amount":3217512.4785,"timestamp":1788997666018,"change":0.17999999999999972,"changeRate":0.0032321781289279894},"preHourTrading":{"tag":"盘前","latestPrice":54.74,"preClose":53.91,"latestTime":"09:29 EDT","volume":971,"amount":53079.91891,"timestamp":1788960599999,"change":0.8300000000000054,"changeRate":0.015396030421072258},"postHourTrading":{"tag":"盘后","latestPrice":55.87,"preClose":55.69,"latestTime":"19:47 EDT","volume":57772,"amount":3217512.4785,"timestamp":1788997666018,"change":0.17999999999999972,"changeRate":0.0032321781289279894},"overnightTrading":{"tag":"夜盘","latestPrice":55.689998626708984,"preClose":55.689998626708984,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504063,"change":0,"changeRate":0},"impliedVol":0.6385,"impliedVolPercentile":0.7211},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.026729,"change":1.82,"latestPrice":69.91,"close":69.91,"volume":136630,"market":"US","high":70.56,"low":68.15,"preClose":68.09,"open":68.15,"turnoverRate":0.003403,"peRate":12.674154,"amplitude":0.035394,"marketValue":33840118873.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":49.53,"changeRate5Day":-0.00583,"changeRate20Day":0.050015,"changeRate60Day":0.106346,"changeRateWTD":0.017169,"changeRateMTD":-0.005406,"changeRateQTD":0.147006,"changeRateYTD":0.307218,"amount":9475898.013153,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":13.522244,"pbRate":-89.055837,"volumeRatio":0.969475,"roa":0.139631,"roe":15.169082,"changeRate5Min":0.011649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2683,"divideRate":0.04675,"floatMarketCap":2806944874.85,"shortable":3,"shares":484052623,"floatShares":40150835,"hourTrading":{"tag":"盘后","latestPrice":69.91,"preClose":69.91,"latestTime":"19:30 EDT","volume":5134,"amount":358927.39,"timestamp":1788996608170,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.09,"preClose":68.09,"latestTime":"07:39 EDT","volume":24,"amount":1634.16,"timestamp":1788953940851,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.91,"preClose":69.91,"latestTime":"19:30 EDT","volume":5134,"amount":358927.39,"timestamp":1788996608170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.91000366210938,"preClose":69.91000366210938,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504038,"change":0,"changeRate":0},"impliedVol":0.295,"impliedVolPercentile":0.494},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.019218,"change":0.29,"latestPrice":15.38,"close":15.38,"volume":145948,"market":"US","high":15.44,"low":15.0709,"preClose":15.09,"open":15.28,"turnoverRate":0.003677,"peRate":0,"amplitude":0.02446,"marketValue":849629757.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.44,"week52Low":10.12,"changeRate5Day":0.012508,"changeRate20Day":0.070285,"changeRate60Day":0.167806,"changeRateWTD":0.021248,"changeRateMTD":0.062155,"changeRateQTD":0.2304,"changeRateYTD":0.441425,"amount":2229016.028389,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.31105,"volumeRatio":0.713359,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.091678,"floatMarketCap":610402978,"shortable":3,"shares":55242507,"floatShares":39688100,"hourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.38,"latestTime":"19:30 EDT","volume":794,"amount":12247.9462,"timestamp":1788996609045,"change":0.08000000000000007,"changeRate":0.005201560468140447},"preHourTrading":{"tag":"盘前","latestPrice":15.28,"preClose":15.09,"latestTime":"09:13 EDT","volume":330,"amount":5042.4,"timestamp":1788959630329,"change":0.1899999999999995,"changeRate":0.012591119946984725},"postHourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.38,"latestTime":"19:30 EDT","volume":794,"amount":12247.9462,"timestamp":1788996609045,"change":0.08000000000000007,"changeRate":0.005201560468140447},"overnightTrading":{"tag":"夜盘","latestPrice":15.380000114440918,"preClose":15.380000114440918,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504038,"change":0,"changeRate":0},"impliedVol":0.3819,"impliedVolPercentile":0.2709},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.015048,"change":0.84,"latestPrice":56.66,"close":56.66,"volume":100521,"market":"US","high":56.75,"low":55.875,"preClose":55.82,"open":56.24,"turnoverRate":0.004249,"peRate":19.605536,"amplitude":0.015675,"marketValue":3240798961.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.5,"week52Low":42.35,"changeRate5Day":0.011605,"changeRate20Day":-0.031784,"changeRate60Day":0.068653,"changeRateWTD":0.017235,"changeRateMTD":0.021453,"changeRateQTD":0.09934,"changeRateYTD":0.269834,"amount":5689104.605976,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":17.178786,"pbRate":-46.77085,"volumeRatio":1.138984,"roa":0.038191,"roe":4.393726,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.079598,"floatMarketCap":1340419445.04,"shortable":3,"shares":57197299,"floatShares":23657244,"hourTrading":{"tag":"盘后","latestPrice":56.66,"preClose":56.66,"latestTime":"19:30 EDT","volume":6380,"amount":361485.77,"timestamp":1788996608066,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.82,"preClose":55.82,"latestTime":"07:37 EDT","volume":1,"amount":55.82,"timestamp":1788953879824,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.66,"preClose":56.66,"latestTime":"19:30 EDT","volume":6380,"amount":361485.77,"timestamp":1788996608066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.65999984741211,"preClose":56.65999984741211,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504041,"change":0,"changeRate":0},"impliedVol":0.258,"impliedVolPercentile":0.2072},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.012619,"change":0.49,"latestPrice":39.32,"close":39.32,"volume":2079198,"market":"US","high":39.379,"low":39,"preClose":38.83,"open":39,"turnoverRate":0.001439,"peRate":13.618467,"amplitude":0.00976,"marketValue":85061783686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.001018,"changeRate20Day":0.038563,"changeRate60Day":0.05557,"changeRateWTD":0.009759,"changeRateMTD":0.01288,"changeRateQTD":0.069641,"changeRateYTD":0.22645,"amount":81578445.210571,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.797414,"pbRate":2.812146,"volumeRatio":1.0032,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056078,"floatMarketCap":56817349945.64,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘后","latestPrice":39.32,"preClose":39.32,"latestTime":"19:59 EDT","volume":50632,"amount":1990705.85,"timestamp":1788998389544,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.04,"preClose":38.83,"latestTime":"09:21 EDT","volume":1830,"amount":71464.33284,"timestamp":1788960060069,"change":0.21000000000000085,"changeRate":0.005408189544166903},"postHourTrading":{"tag":"盘后","latestPrice":39.32,"preClose":39.32,"latestTime":"19:59 EDT","volume":50632,"amount":1990705.85,"timestamp":1788998389544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.31999969482422,"preClose":39.31999969482422,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504047,"change":0,"changeRate":0},"impliedVol":0.1777,"impliedVolPercentile":0.3426},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.01131,"change":0.87,"latestPrice":77.79,"close":77.79,"volume":449614,"market":"US","high":77.95,"low":76.58,"preClose":76.92,"open":76.92,"turnoverRate":0.004186,"peRate":17.172185,"amplitude":0.017811,"marketValue":15911246101.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.11,"week52Low":47.98,"changeRate5Day":0.010391,"changeRate20Day":0.060676,"changeRate60Day":0.190906,"changeRateWTD":0.028968,"changeRateMTD":0.023014,"changeRateQTD":0.152444,"changeRateYTD":0.484259,"amount":34860452.666016,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":34.118436,"pbRate":2.325866,"volumeRatio":1.037026,"roa":0.054955,"roe":0.18658,"changeRate5Min":0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.049416,"floatMarketCap":8354422509.330001,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":77.69,"preClose":77.79,"latestTime":"19:58 EDT","volume":10276,"amount":799326.255,"timestamp":1788998280390,"change":-0.10000000000000853,"changeRate":-0.0012855122766423515},"preHourTrading":{"tag":"盘前","latestPrice":76.9826,"preClose":76.92,"latestTime":"09:22 EDT","volume":36,"amount":2760.730776,"timestamp":1788960142306,"change":0.06260000000000332,"changeRate":0.0008138325533021752},"postHourTrading":{"tag":"盘后","latestPrice":77.69,"preClose":77.79,"latestTime":"19:58 EDT","volume":10276,"amount":799326.255,"timestamp":1788998280390,"change":-0.10000000000000853,"changeRate":-0.0012855122766423515},"overnightTrading":{"tag":"夜盘","latestPrice":77.79000091552734,"preClose":77.79000091552734,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504033,"change":0,"changeRate":0},"impliedVol":0.2699,"impliedVolPercentile":0.3625},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":0.008696,"change":0.2,"latestPrice":23.2,"close":23.2,"volume":11810,"market":"US","high":23.4264,"low":23.08,"preClose":23,"open":23.17,"turnoverRate":0.000634,"peRate":17.055437,"amplitude":0.015061,"marketValue":884395159.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6299,"week52Low":19.67,"changeRate5Day":-0.00258,"changeRate20Day":0.033868,"changeRate60Day":0.031111,"changeRateWTD":0.015317,"changeRateMTD":0.001295,"changeRateQTD":0.03479,"changeRateYTD":0.126214,"amount":273802.1842,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":22.745098,"pbRate":-8.249647,"volumeRatio":0.476821,"roa":0.066154,"roe":7.524463,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0989,"divideRate":0.09047,"floatMarketCap":432293464.8,"shortable":3,"shares":38120481,"floatShares":18633339,"hourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.2,"latestTime":"19:30 EDT","volume":13,"amount":301.6,"timestamp":1788996604367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.35,"preClose":23,"latestTime":"09:16 EDT","volume":23,"amount":530.049996,"timestamp":1788959796439,"change":0.3500000000000014,"changeRate":0.015217391304347887},"postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.2,"latestTime":"19:30 EDT","volume":13,"amount":301.6,"timestamp":1788996604367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.200000762939453,"preClose":23.200000762939453,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504085,"change":0,"changeRate":0},"impliedVol":0.4344,"impliedVolPercentile":0.8486},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":0.008158,"change":0.24,"latestPrice":29.66,"close":29.66,"volume":62664,"market":"US","high":29.74,"low":29.4052,"preClose":29.42,"open":29.55,"turnoverRate":0.001359,"peRate":16.931321,"amplitude":0.01138,"marketValue":1456051161.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.74,"week52Low":20.85,"changeRate5Day":0.015753,"changeRate20Day":0.091244,"changeRate60Day":0.110446,"changeRateWTD":0.015406,"changeRateMTD":0.025943,"changeRateQTD":0.174653,"changeRateYTD":0.326476,"amount":1857281.917648,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":25.581315,"pbRate":4.71568,"volumeRatio":0.735158,"roa":0.17074,"roe":0.280253,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.107673,"floatMarketCap":1367654069.26,"shortable":3,"shares":49091408,"floatShares":46111061,"hourTrading":{"tag":"盘后","latestPrice":29.6525,"preClose":29.66,"latestTime":"19:30 EDT","volume":451,"amount":13389.5164,"timestamp":1788996607918,"change":-0.007500000000000284,"changeRate":-0.0002528658125421539},"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":29.42,"latestTime":"08:26 EDT","volume":95,"amount":2783.414405,"timestamp":1788956787186,"change":-0.120000000000001,"changeRate":-0.004078857919782494},"postHourTrading":{"tag":"盘后","latestPrice":29.6525,"preClose":29.66,"latestTime":"19:30 EDT","volume":451,"amount":13389.5164,"timestamp":1788996607918,"change":-0.007500000000000284,"changeRate":-0.0002528658125421539},"overnightTrading":{"tag":"夜盘","latestPrice":29.65999984741211,"preClose":29.65999984741211,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504054,"change":0,"changeRate":0},"impliedVol":0.387,"impliedVolPercentile":0.8207},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.007968,"change":0.14,"latestPrice":17.71,"close":17.71,"volume":139353,"market":"US","high":18.26,"low":17.65,"preClose":17.57,"open":17.8,"turnoverRate":0.001221,"peRate":0,"amplitude":0.034718,"marketValue":2200819929,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0581,"week52Low":5.72,"changeRate5Day":-0.033824,"changeRate20Day":0.036279,"changeRate60Day":0.070738,"changeRateWTD":-0.002254,"changeRateMTD":-0.066421,"changeRateQTD":0.111739,"changeRateYTD":0.771,"amount":2474516.733044,"eps":-2.801686,"lyrEps":-3.190286,"lyrPeRate":0,"pbRate":3.254694,"volumeRatio":0.664223,"roa":0.061908,"roe":-0.376582,"changeRate5Min":-0.001972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2021957536.06,"shortable":3,"shares":124269900,"floatShares":114170386,"hourTrading":{"tag":"盘后","latestPrice":18.56,"preClose":17.71,"latestTime":"19:30 EDT","volume":270,"amount":4942.6498,"timestamp":1788996608995,"change":0.8499999999999979,"changeRate":0.047995482778091354},"preHourTrading":{"tag":"盘前","latestPrice":17.81,"preClose":17.57,"latestTime":"09:29 EDT","volume":802,"amount":14438.336226,"timestamp":1788960599999,"change":0.23999999999999844,"changeRate":0.013659647125782494},"postHourTrading":{"tag":"盘后","latestPrice":18.56,"preClose":17.71,"latestTime":"19:30 EDT","volume":270,"amount":4942.6498,"timestamp":1788996608995,"change":0.8499999999999979,"changeRate":0.047995482778091354},"overnightTrading":{"tag":"夜盘","latestPrice":17.709999084472656,"preClose":17.709999084472656,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504078,"change":0,"changeRate":0},"impliedVol":0.529,"impliedVolPercentile":0.1235},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.007903,"change":0.17,"latestPrice":21.68,"close":21.68,"volume":8057122,"market":"US","high":21.72,"low":21.49,"preClose":21.51,"open":21.58,"turnoverRate":0.00261,"peRate":14.846569,"amplitude":0.010693,"marketValue":74427440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.77,"week52Low":16.18,"changeRate5Day":0.012138,"changeRate20Day":0.043311,"changeRate60Day":0.136864,"changeRateWTD":0.008372,"changeRateMTD":0.007903,"changeRateQTD":0.133891,"changeRateYTD":0.314736,"amount":174090422.294552,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.917355,"pbRate":2.327603,"volumeRatio":1.147632,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.062039,"floatMarketCap":66926160000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.68,"latestTime":"19:58 EDT","volume":79773,"amount":1729660.3682,"timestamp":1788998294522,"change":0.019999999999999574,"changeRate":0.0009225092250922313},"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.51,"latestTime":"09:29 EDT","volume":7188,"amount":155046.583224,"timestamp":1788960598316,"change":0.08999999999999986,"changeRate":0.0041841004184100345},"postHourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.68,"latestTime":"19:58 EDT","volume":79773,"amount":1729660.3682,"timestamp":1788998294522,"change":0.019999999999999574,"changeRate":0.0009225092250922313},"overnightTrading":{"tag":"夜盘","latestPrice":21.68000030517578,"preClose":21.68000030517578,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504041,"change":0,"changeRate":0},"impliedVol":0.215,"impliedVolPercentile":0.2749},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.007278,"change":0.2,"latestPrice":27.68,"close":27.68,"volume":394500,"market":"US","high":27.87,"low":27.62,"preClose":27.48,"open":27.85,"turnoverRate":0.004517,"peRate":25.757728,"amplitude":0.009098,"marketValue":4013600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.55,"week52Low":21.85,"changeRate5Day":0.017647,"changeRate20Day":0.071207,"changeRate60Day":0.035541,"changeRateWTD":0.015035,"changeRateMTD":0.022912,"changeRateQTD":0.048882,"changeRateYTD":0.203478,"amount":10926571.289063,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":32.564706,"pbRate":-338.084424,"volumeRatio":1.340447,"roa":0.07146,"roe":1.223511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0995,"divideRate":0.075849,"floatMarketCap":2417740048,"shortable":3,"shares":145000000,"floatShares":87346100,"hourTrading":{"tag":"盘后","latestPrice":27.68,"preClose":27.68,"latestTime":"19:30 EDT","volume":13568,"amount":375254.47,"timestamp":1788996609753,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.68,"preClose":27.68,"latestTime":"19:30 EDT","volume":13568,"amount":375254.47,"timestamp":1788996609753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.68000030517578,"preClose":27.68000030517578,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504070,"change":0,"changeRate":0},"impliedVol":0.0749,"impliedVolPercentile":0},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":0.006778,"change":0.36,"latestPrice":53.47,"close":53.47,"volume":84253,"market":"US","high":53.78,"low":52.89,"preClose":53.11,"open":53.48,"turnoverRate":0.003044,"peRate":10.941197,"amplitude":0.016758,"marketValue":1817742753.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.78,"week52Low":39.58,"changeRate5Day":0.028467,"changeRate20Day":0.069186,"changeRate60Day":0.134522,"changeRateWTD":0.014611,"changeRateMTD":0.041285,"changeRateQTD":0.147671,"changeRateYTD":0.277658,"amount":4502323.361248,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":25.341232,"pbRate":2.706904,"volumeRatio":1.51261,"roa":0.052483,"roe":0.272085,"changeRate5Min":0.003378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.057135,"floatMarketCap":1479738083.78,"shortable":3,"shares":33995563,"floatShares":27674174,"hourTrading":{"tag":"盘后","latestPrice":53.9019,"preClose":53.47,"latestTime":"19:50 EDT","volume":6988,"amount":373727.3346,"timestamp":1788997801513,"change":0.43189999999999884,"changeRate":0.008077426594351952},"postHourTrading":{"tag":"盘后","latestPrice":53.9019,"preClose":53.47,"latestTime":"19:50 EDT","volume":6988,"amount":373727.3346,"timestamp":1788997801513,"change":0.43189999999999884,"changeRate":0.008077426594351952},"overnightTrading":{"tag":"夜盘","latestPrice":53.470001220703125,"preClose":53.470001220703125,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504054,"change":0,"changeRate":0},"impliedVol":0.2999,"impliedVolPercentile":0.3267},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.006686,"change":0.4,"latestPrice":60.23,"close":60.23,"volume":1125800,"market":"US","high":60.39,"low":59.91,"preClose":59.83,"open":60.24,"turnoverRate":0.003083,"peRate":12.960161,"amplitude":0.008023,"marketValue":61257834104.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.95,"week52Low":47.8,"changeRate5Day":0.019293,"changeRate20Day":0.015683,"changeRate60Day":0.059082,"changeRateWTD":0.009385,"changeRateMTD":0.017914,"changeRateQTD":0.069235,"changeRateYTD":0.128537,"amount":67722905.61142,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":12.495851,"pbRate":4.367137,"volumeRatio":0.905258,"roa":0.072531,"roe":0.336878,"changeRate5Min":0.003165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.071493,"floatMarketCap":21994628176.7,"shortable":3,"shares":1017065152,"floatShares":365177290,"hourTrading":{"tag":"盘后","latestPrice":60.0232,"preClose":60.23,"latestTime":"19:46 EDT","volume":110584,"amount":6660101.3466,"timestamp":1788998124742,"change":-0.2067999999999941,"changeRate":-0.0034335048978913186},"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":59.83,"latestTime":"08:49 EDT","volume":351,"amount":20964.589776,"timestamp":1788958193566,"change":0.1700000000000017,"changeRate":0.0028413839211098397},"postHourTrading":{"tag":"盘后","latestPrice":60.0232,"preClose":60.23,"latestTime":"19:46 EDT","volume":110584,"amount":6660101.3466,"timestamp":1788998124742,"change":-0.2067999999999941,"changeRate":-0.0034335048978913186},"overnightTrading":{"tag":"夜盘","latestPrice":60.22999954223633,"preClose":60.22999954223633,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504087,"change":0,"changeRate":0},"impliedVol":0.2015,"impliedVolPercentile":0.1952},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0.004253,"change":0.115,"latestPrice":27.155,"close":27.155,"volume":646,"market":"US","high":27.155,"low":27.155,"preClose":27.04,"open":27.155,"turnoverRate":0.000248,"peRate":5.910971,"amplitude":0,"marketValue":70603000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":26.3,"changeRate5Day":-0.002021,"changeRate20Day":-0.01043,"changeRate60Day":0.019715,"changeRateWTD":0.00166,"changeRateMTD":-0.014234,"changeRateQTD":-0.009303,"changeRateYTD":-0.000552,"amount":17575.000435,"eps":4.594,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.174777,"volumeRatio":0.305495,"roa":0.114067,"roe":1.74458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.087461,"floatMarketCap":70603000,"shortable":3,"shares":2600000,"floatShares":2600000,"hourTrading":{"tag":"盘后","latestPrice":27.155,"preClose":27.155,"latestTime":"16:10 EDT","volume":4,"amount":109.08,"timestamp":1788984604661,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.155,"preClose":27.155,"latestTime":"16:10 EDT","volume":4,"amount":109.08,"timestamp":1788984604661,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":0.004126,"change":0.11,"latestPrice":26.77,"close":26.77,"volume":231419,"market":"US","high":26.94,"low":26.5,"preClose":26.66,"open":26.94,"turnoverRate":0.002569,"peRate":13.058651,"amplitude":0.016504,"marketValue":3438018202.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.45,"week52Low":22.2001,"changeRate5Day":0.012481,"changeRate20Day":0.082491,"changeRate60Day":0.069517,"changeRateWTD":0.010952,"changeRateMTD":0.010189,"changeRateQTD":0.116347,"changeRateYTD":0.152389,"amount":6196423.72658,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":11.152104,"pbRate":1.94347,"volumeRatio":1.085466,"roa":0.077566,"roe":0.151691,"changeRate5Min":0.002994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3991,"divideRate":0.089619,"floatMarketCap":2411019222.94,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":26.91,"preClose":26.77,"latestTime":"19:50 EDT","volume":14033,"amount":375737.32,"timestamp":1788997808387,"change":0.14000000000000057,"changeRate":0.0052297347777362935},"preHourTrading":{"tag":"盘前","latestPrice":26.6494,"preClose":26.66,"latestTime":"07:00 EDT","volume":62,"amount":1654.783596,"timestamp":1788951609506,"change":-0.010600000000000165,"changeRate":-0.00039759939984996867},"postHourTrading":{"tag":"盘后","latestPrice":26.91,"preClose":26.77,"latestTime":"19:50 EDT","volume":14033,"amount":375737.32,"timestamp":1788997808387,"change":0.14000000000000057,"changeRate":0.0052297347777362935},"overnightTrading":{"tag":"夜盘","latestPrice":26.770000457763672,"preClose":26.770000457763672,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504044,"change":0,"changeRate":0},"impliedVol":0.2626,"impliedVolPercentile":0.1673},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.004043,"change":0.06,"latestPrice":14.9,"close":14.9,"volume":256027,"market":"US","high":14.97,"low":14.81,"preClose":14.84,"open":14.94,"turnoverRate":0.001533,"peRate":12.440418,"amplitude":0.010782,"marketValue":3156749938.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.49,"week52Low":12.09,"changeRate5Day":0,"changeRate20Day":0.050776,"changeRate60Day":0.066571,"changeRateWTD":0.017065,"changeRateMTD":0.001344,"changeRateQTD":0.066571,"changeRateYTD":0.121144,"amount":3813812.596019,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.660758,"pbRate":2.960146,"volumeRatio":1.245524,"roa":0.140319,"roe":0.255934,"changeRate5Min":-0.003344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.081879,"floatMarketCap":2489241948.2,"shortable":3,"shares":211862412,"floatShares":167063218,"hourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.9,"latestTime":"19:30 EDT","volume":23823,"amount":354961.965,"timestamp":1788996609485,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.84,"latestTime":"08:55 EDT","volume":55,"amount":824.849987,"timestamp":1788958521581,"change":0.16000000000000014,"changeRate":0.010781671159029659},"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.9,"latestTime":"19:30 EDT","volume":23823,"amount":354961.965,"timestamp":1788996609485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.899999618530273,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504033,"change":0,"changeRate":0},"impliedVol":0.3173,"impliedVolPercentile":0.3705},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0.002879,"change":0.05,"latestPrice":17.42,"close":17.42,"volume":215530,"market":"US","high":17.523,"low":17.36,"preClose":17.37,"open":17.42,"turnoverRate":0.003363,"peRate":8.92232,"amplitude":0.009384,"marketValue":1162129781.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8,"week52Low":16.53,"changeRate5Day":-0.009101,"changeRate20Day":-0.005708,"changeRate60Day":-0.024636,"changeRateWTD":-0.005708,"changeRateMTD":-0.010789,"changeRateQTD":0.018713,"changeRateYTD":-0.06041,"amount":3757212.928791,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.753086,"pbRate":1.629865,"volumeRatio":1.216644,"roa":0.056385,"roe":0.192268,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.074627,"floatMarketCap":1116347896.3,"shortable":3,"shares":66712387,"floatShares":64084265,"hourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.42,"latestTime":"19:41 EDT","volume":63,"amount":1099.36,"timestamp":1788997304108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.7855,"preClose":17.37,"latestTime":"09:10 EDT","volume":199,"amount":3539.364449,"timestamp":1788959405387,"change":0.415499999999998,"changeRate":0.023920552677029243},"postHourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.42,"latestTime":"19:41 EDT","volume":63,"amount":1099.36,"timestamp":1788997304108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.420000076293945,"preClose":17.420000076293945,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504029,"change":0,"changeRate":0},"impliedVol":0.1277,"impliedVolPercentile":0.0677},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.001956,"change":0.26,"latestPrice":133.16,"close":133.16,"volume":21978,"market":"US","high":134.48,"low":132.735,"preClose":132.9,"open":133,"turnoverRate":0.002142,"peRate":8.784639,"amplitude":0.01313,"marketValue":1407452862.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.5,"week52Low":84.13,"changeRate5Day":0.022342,"changeRate20Day":0.108097,"changeRate60Day":0.183539,"changeRateWTD":0.018043,"changeRateMTD":0.053481,"changeRateQTD":0.194474,"changeRateYTD":0.299122,"amount":2934535.183594,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":14.27224,"pbRate":4.056434,"volumeRatio":0.722134,"roa":0.117223,"roe":0.482955,"changeRate5Min":-0.009816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.108666,"floatMarketCap":1366168336,"shortable":3,"shares":10569637,"floatShares":10259600,"hourTrading":{"tag":"盘后","latestPrice":133.16,"preClose":133.16,"latestTime":"19:30 EDT","volume":42,"amount":5589.92,"timestamp":1788996606136,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.085,"preClose":132.9,"latestTime":"07:00 EDT","volume":29,"amount":3761.97512,"timestamp":1788951607184,"change":-3.8149999999999977,"changeRate":-0.02870579382994731},"postHourTrading":{"tag":"盘后","latestPrice":133.16,"preClose":133.16,"latestTime":"19:30 EDT","volume":42,"amount":5589.92,"timestamp":1788996606136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.16000366210938,"preClose":133.16000366210938,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504038,"change":0,"changeRate":0},"impliedVol":0.496,"impliedVolPercentile":0.6693},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":0,"change":0,"latestPrice":2.2,"close":2.2,"volume":4363,"market":"US","high":2.32,"low":2.2,"preClose":2.2,"open":2.315,"turnoverRate":0.000165,"peRate":0,"amplitude":0.054545,"marketValue":85921189.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.89,"changeRate5Day":-0.055794,"changeRate20Day":-0.067797,"changeRate60Day":-0.180633,"changeRateWTD":-0.079498,"changeRateMTD":-0.059829,"changeRateQTD":-0.047619,"changeRateYTD":-0.157088,"amount":9744.000116,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-0.941602,"volumeRatio":0.60572,"roa":0.048157,"roe":0.035839,"changeRate5Min":-0.037578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.009091,"floatMarketCap":58179880,"shortable":3,"shares":39055086,"floatShares":26445400,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"16:23 EDT","volume":633,"amount":1392.6,"timestamp":1788985415503,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"16:23 EDT","volume":633,"amount":1392.6,"timestamp":1788985415503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504077,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.1833},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0}]}}}