US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,958.86

+3.000.15%

Number of Gainers:18

Number of Losers:14

Number of Flat:4

PE:- -

High:1,964.69

Open:1,955.77

Low:1,950.49

Close:1,955.86

Volume:22.58M

Turnover:833.11M

Market Cap:374.65B

Float Cap:232.87B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9901	0.00%	0.0000	0	0	104.96M
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0	0	344.84M
Gyrodyne LLC US GYRO	4.99	-0.20%	-0.0100	13.13K	66.90K	10.97M
Western Midstream Operating, LP. US WES	49.29	-0.28%	-0.1400	552.36K	27.15M	20.36B
Westlake Chemical Partners LP US WLKP	21.67	-0.32%	-0.0700	5K	112.45K	763.78M
Plains All American Pipeline LP US PAA	25.85	-0.44%	-0.1150	3.13M	81.28M	18.24B
Belpointe PREP LLC US OZ	47.8201	-0.69%	-0.3299	8K	370.68K	193.85M
Genesis Energy LP US GEL	15.68	-0.76%	-0.1200	460.10K	7.27M	1.92B
Greystone Housing Impact Investors US GHI	6.28	-0.79%	-0.0500	31.77K	197.79K	148.10M
AllianceBernstein Holding LP US AB	36.39	-0.90%	-0.3300	290.65K	10.59M	3.40B
Icahn Enterprises LP US IEP	6.83	-1.16%	-0.0800	684.33K	4.68M	4.86B
Natural Resources Partners LP US NRP	111.73	-1.38%	-1.5600	19.82K	2.22M	1.48B
Global Indemnity PLC US GBLI	27.69	-2.91%	-0.8300	4K	124.24K	404.53M
New England Realty Associates LP US NEN	53	-3.76%	-2.0713	585	31.57K	181.95M
FTAI AVIATION LTD US FTAI	185.25	-5.82%	-11.4400	1.05M	194.92M	19.00B
Six Flags Entertainment Corporation US FUN	14.29	-9.21%	-1.4500	1.58M	23.16M	1.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4590?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1958.8595,"timestamp":1788983999999,"preClose":1955.8639,"halted":0,"volume":22580423,"delay":0,"changeRate":0.001532,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.995605,"latestTime":"09-09 16:00:00 EDT","open":1955.7745,"high":1964.6946,"low":1950.4868,"amount":833106937.11946,"amplitude":0.007264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.335982,"peRate":14.844818,"turnoverRate":0.003111,"increases":18,"decrements":14,"flats":4,"marketCap":374646382154,"floatMarketCap":232869232477},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1964.6946,"amplitude":0.007264,"preClose":1955.8639,"low":1950.4868,"pbRate":"3.335982","latestPrice":1958.8595,"volume":22580423,"delay":0,"open":1955.7745,"prevYearClose":1575.9897,"prevWeekClose":1953.2712,"prevMonthClose":1941.1487,"prevQuarterClose":1837.5422,"fiveDayClose":1948.5349,"twentyDayClose":1916.0895,"sixtyDayClose":1831.3175,"secType":"PLATE","market":"US","turnoverRate":0.003111,"peRate":14.844818,"marketCap":374646382154,"floatMarketCap":232869232477,"timestamp":1788983999999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":18,"down":14,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":-0.002,"change":-0.01,"latestPrice":4.99,"close":4.99,"volume":13130,"market":"US","high":5.195,"low":4.99,"preClose":5,"open":5.19,"turnoverRate":0.013248,"peRate":0,"amplitude":0.041,"marketValue":10974546.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":4.95,"changeRate5Day":-0.013834,"changeRate20Day":-0.06903,"changeRate60Day":-0.191248,"changeRateWTD":-0.002,"changeRateMTD":-0.002,"changeRateQTD":-0.185306,"changeRateYTD":-0.459957,"amount":66904.002552,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.948309,"volumeRatio":5.636644,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4945589,"shortable":3,"shares":2199308,"floatShares":991100,"hourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.99,"latestTime":"16:10 EDT","volume":4,"amount":19.88,"timestamp":1788984604735,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.99,"latestTime":"16:10 EDT","volume":4,"amount":19.88,"timestamp":1788984604735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":4.989999771118164,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":-0.002832,"change":-0.14,"latestPrice":49.29,"close":49.29,"volume":552357,"market":"US","high":49.8876,"low":48.72,"preClose":49.43,"open":49.65,"turnoverRate":0.002108,"peRate":15.554833,"amplitude":0.023621,"marketValue":20356770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.07,"week52Low":36.9,"changeRate5Day":0.006124,"changeRate20Day":0.024314,"changeRate60Day":0.105901,"changeRateWTD":-0.005046,"changeRateMTD":0.02474,"changeRateQTD":0.126371,"changeRateYTD":0.247848,"amount":27154320.949711,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":16.540268,"pbRate":4.785551,"volumeRatio":0.665714,"roa":0.074919,"roe":0.34113,"changeRate5Min":0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.07466,"floatMarketCap":12913980000,"shortable":3,"shares":413000000,"floatShares":262000000,"hourTrading":{"tag":"盘后","latestPrice":49.3,"preClose":49.29,"latestTime":"19:30 EDT","volume":16840,"amount":830111.9967,"timestamp":1788996608279,"change":0.00999999999999801,"changeRate":0.00020288090890643155},"preHourTrading":{"tag":"盘前","latestPrice":49.7978,"preClose":49.43,"latestTime":"09:24 EDT","volume":214,"amount":10579.807756,"timestamp":1788960244366,"change":0.36780000000000257,"changeRate":0.007440825409670292},"postHourTrading":{"tag":"盘后","latestPrice":49.3,"preClose":49.29,"latestTime":"19:30 EDT","volume":16840,"amount":830111.9967,"timestamp":1788996608279,"change":0.00999999999999801,"changeRate":0.00020288090890643155},"overnightTrading":{"tag":"夜盘","latestPrice":49.290000915527344,"preClose":49.290000915527344,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024052,"change":0,"changeRate":0},"impliedVol":0.2375,"impliedVolPercentile":0.8088},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":-0.00322,"change":-0.07,"latestPrice":21.67,"close":21.67,"volume":5193,"market":"US","high":21.84,"low":21.5193,"preClose":21.74,"open":21.84,"turnoverRate":0.000267,"peRate":13.260002,"amplitude":0.014752,"marketValue":763778197.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.88,"week52Low":17.75,"changeRate5Day":-0.002761,"changeRate20Day":0.004636,"changeRate60Day":-0.071153,"changeRateWTD":-0.009598,"changeRateMTD":0.001386,"changeRateQTD":-0.026505,"changeRateYTD":0.140526,"amount":112452.30883,"eps":1.634238,"lyrEps":1.38,"lyrPeRate":15.702899,"pbRate":2.883351,"volumeRatio":0.217486,"roa":0.17608,"roe":0.41796,"changeRate5Min":-0.005503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.887,"divideRate":0.087079,"floatMarketCap":421186788,"shortable":3,"shares":35245879,"floatShares":19436400,"hourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":21.67,"latestTime":"19:30 EDT","volume":13,"amount":281.71,"timestamp":1788996610175,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":21.67,"latestTime":"19:30 EDT","volume":13,"amount":281.71,"timestamp":1788996610175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.670000076293945,"preClose":21.670000076293945,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024086,"change":0,"changeRate":0},"impliedVol":0.3913,"impliedVolPercentile":0.6932},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":-0.004429,"change":-0.115,"latestPrice":25.85,"close":25.85,"volume":3133917,"market":"US","high":26.11,"low":25.71,"preClose":25.965,"open":26,"turnoverRate":0.006772,"peRate":7.157994,"amplitude":0.015405,"marketValue":18237117354.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.11,"week52Low":15.685,"changeRate5Day":-0.000387,"changeRate20Day":0.116631,"changeRate60Day":0.151961,"changeRateWTD":0.005837,"changeRateMTD":0.007797,"changeRateQTD":0.161276,"changeRateYTD":0.43931,"amount":81275786.574692,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":15.534538,"pbRate":1.889752,"volumeRatio":1.198422,"roa":0.035455,"roe":0.101835,"changeRate5Min":0.003494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.063153,"floatMarketCap":11962894562.85,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":26.0235,"preClose":25.85,"latestTime":"19:57 EDT","volume":46384,"amount":1199256.1529,"timestamp":1788998233598,"change":0.1734999999999971,"changeRate":0.006711798839458301},"preHourTrading":{"tag":"盘前","latestPrice":25.77,"preClose":25.965,"latestTime":"09:28 EDT","volume":2897,"amount":75302.79289,"timestamp":1788960529094,"change":-0.19500000000000028,"changeRate":-0.007510109763142703},"postHourTrading":{"tag":"盘后","latestPrice":26.0235,"preClose":25.85,"latestTime":"19:57 EDT","volume":46384,"amount":1199256.1529,"timestamp":1788998233598,"change":0.1734999999999971,"changeRate":0.006711798839458301},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.850000381469727,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024086,"change":0,"changeRate":0},"impliedVol":0.2241,"impliedVolPercentile":0.7769},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":-0.006852,"change":-0.3299,"latestPrice":47.8201,"close":47.8201,"volume":7728,"market":"US","high":48.1,"low":47.82,"preClose":48.15,"open":48.01,"turnoverRate":0.001955,"peRate":0,"amplitude":0.005815,"marketValue":193848339.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.9999,"week52Low":44.25,"changeRate5Day":-0.005302,"changeRate20Day":-0.003955,"changeRate60Day":0.034395,"changeRateWTD":-0.00747,"changeRateMTD":-0.007309,"changeRateQTD":0.055864,"changeRateYTD":-0.264646,"amount":370675.997498,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.754835,"volumeRatio":0.943935,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188987617.4854,"shortable":3,"shares":4053700,"floatShares":3952054,"hourTrading":{"tag":"盘后","latestPrice":47.8201,"preClose":47.8201,"latestTime":"16:15 EDT","volume":8,"amount":383.1606,"timestamp":1788984900220,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.8201,"preClose":47.8201,"latestTime":"16:15 EDT","volume":8,"amount":383.1606,"timestamp":1788984900220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.820098876953125,"preClose":47.820098876953125,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":-0.007595,"change":-0.12,"latestPrice":15.68,"close":15.68,"volume":460101,"market":"US","high":16.29,"low":15.65,"preClose":15.8,"open":16,"turnoverRate":0.004275,"peRate":78.097374,"amplitude":0.040506,"marketValue":1920240506.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":13.75,"changeRate5Day":-0.053712,"changeRate20Day":0.012266,"changeRate60Day":0.036352,"changeRateWTD":-0.010726,"changeRateMTD":-0.039216,"changeRateQTD":0.106563,"changeRateYTD":0.005128,"amount":7265513.418099,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.700817,"volumeRatio":1.63271,"roa":0.038368,"roe":0.226969,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.725,"divideRate":0.046237,"floatMarketCap":1687535899.84,"shortable":3,"shares":122464318,"floatShares":107623463,"hourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.68,"latestTime":"19:30 EDT","volume":21329,"amount":334441.04,"timestamp":1788996603755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.68,"latestTime":"19:30 EDT","volume":21329,"amount":334441.04,"timestamp":1788996603755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.680000305175781,"preClose":15.680000305175781,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024056,"change":0,"changeRate":0},"impliedVol":0.3626,"impliedVolPercentile":0.5378},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":-0.007899,"change":-0.05,"latestPrice":6.28,"close":6.28,"volume":31774,"market":"US","high":6.3645,"low":6.16,"preClose":6.33,"open":6.19,"turnoverRate":0.001378,"peRate":0,"amplitude":0.032306,"marketValue":148097804.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9445,"week52Low":4.71,"changeRate5Day":0.011272,"changeRate20Day":0.099825,"changeRate60Day":0.219417,"changeRateWTD":-0.026357,"changeRateMTD":0.01454,"changeRateQTD":0.082759,"changeRateYTD":-0.088534,"amount":197785.995687,"eps":-0.289938,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.379364,"volumeRatio":0.889754,"roa":-0.001365,"roe":-0.005274,"changeRate5Min":0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.132166,"floatMarketCap":144810206,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.28,"latestTime":"16:15 EDT","volume":13,"amount":81.64,"timestamp":1788984900252,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.33,"latestTime":"09:29 EDT","volume":100,"amount":620,"timestamp":1788960599099,"change":-0.1299999999999999,"changeRate":-0.020537124802527628},"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.28,"latestTime":"16:15 EDT","volume":13,"amount":81.64,"timestamp":1788984900252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.28000020980835,"preClose":6.28000020980835,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024056,"change":0,"changeRate":0},"impliedVol":0.3991,"impliedVolPercentile":0.2988},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":-0.008987,"change":-0.33,"latestPrice":36.39,"close":36.39,"volume":290651,"market":"US","high":36.755,"low":36.3,"preClose":36.72,"open":36.71,"turnoverRate":0.00314,"peRate":10.741554,"amplitude":0.012391,"marketValue":3395327210.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1099,"week52Low":34.92,"changeRate5Day":-0.007636,"changeRate20Day":-0.017018,"changeRate60Day":-0.001372,"changeRateWTD":-0.025703,"changeRateMTD":-0.008987,"changeRateQTD":0.03322,"changeRateYTD":-0.054314,"amount":10588094.482483,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":12.266369,"pbRate":2.726807,"volumeRatio":0.982905,"roa":-0.039039,"roe":0.193696,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.095356,"floatMarketCap":3368116479,"shortable":3,"shares":93303853,"floatShares":92556100,"hourTrading":{"tag":"盘后","latestPrice":36.51,"preClose":36.39,"latestTime":"19:53 EDT","volume":346,"amount":12621.9575,"timestamp":1788997986594,"change":0.11999999999999744,"changeRate":0.003297609233305783},"preHourTrading":{"tag":"盘前","latestPrice":36.9617,"preClose":36.72,"latestTime":"08:57 EDT","volume":1019,"amount":37260.20374,"timestamp":1788958632941,"change":0.24170000000000158,"changeRate":0.00658224400871464},"postHourTrading":{"tag":"盘后","latestPrice":36.51,"preClose":36.39,"latestTime":"19:53 EDT","volume":346,"amount":12621.9575,"timestamp":1788997986594,"change":0.11999999999999744,"changeRate":0.003297609233305783},"overnightTrading":{"tag":"夜盘","latestPrice":36.38999938964844,"preClose":36.38999938964844,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024041,"change":0,"changeRate":0},"impliedVol":0.2643,"impliedVolPercentile":0.1594},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":-0.011577,"change":-0.08,"latestPrice":6.83,"close":6.83,"volume":684329,"market":"US","high":6.938,"low":6.8,"preClose":6.91,"open":6.92,"turnoverRate":0.00742,"peRate":0,"amplitude":0.019971,"marketValue":4856130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.32,"week52Low":6.51,"changeRate5Day":0.002937,"changeRate20Day":-0.098945,"changeRate60Day":-0.075778,"changeRateWTD":0.001466,"changeRateMTD":0.004412,"changeRateQTD":-0.052705,"changeRateYTD":-0.095364,"amount":4677210.573936,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.738705,"volumeRatio":0.994259,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.292826,"floatMarketCap":629937047,"shortable":3,"shares":711000000,"floatShares":92230900,"hourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.83,"latestTime":"19:54 EDT","volume":49199,"amount":336116.7384,"timestamp":1788998052400,"change":0.019999999999999574,"changeRate":0.002928257686676365},"preHourTrading":{"tag":"盘前","latestPrice":6.94,"preClose":6.91,"latestTime":"09:17 EDT","volume":1584,"amount":10968.668568,"timestamp":1788959843130,"change":0.03000000000000025,"changeRate":0.004341534008683104},"postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.83,"latestTime":"19:54 EDT","volume":49199,"amount":336116.7384,"timestamp":1788998052400,"change":0.019999999999999574,"changeRate":0.002928257686676365},"overnightTrading":{"tag":"夜盘","latestPrice":6.829999923706055,"preClose":6.829999923706055,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024062,"change":0,"changeRate":0},"impliedVol":0.5005,"impliedVolPercentile":0.4143},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":-0.01377,"change":-1.56,"latestPrice":111.73,"close":111.73,"volume":19823,"market":"US","high":114,"low":110.8893,"preClose":113.29,"open":114,"turnoverRate":0.00206,"peRate":14.250379,"amplitude":0.027458,"marketValue":1480468532.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.6,"week52Low":95.51,"changeRate5Day":-0.003834,"changeRate20Day":0.079204,"changeRate60Day":0.074327,"changeRateWTD":-0.017499,"changeRateMTD":-0.007462,"changeRateQTD":0.151856,"changeRateYTD":0.070211,"amount":2222210.144211,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":11.12869,"pbRate":2.320542,"volumeRatio":0.906451,"roa":0.104901,"roe":0.172024,"changeRate5Min":-0.003656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.02685,"floatMarketCap":1074958240.55,"shortable":3,"shares":13250412,"floatShares":9621035,"hourTrading":{"tag":"盘后","latestPrice":111.73,"preClose":111.73,"latestTime":"19:30 EDT","volume":10,"amount":1117.3,"timestamp":1788996603790,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.73,"preClose":111.73,"latestTime":"19:30 EDT","volume":10,"amount":1117.3,"timestamp":1788996603790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.7300033569336,"preClose":111.7300033569336,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024082,"change":0,"changeRate":0},"impliedVol":0.2883,"impliedVolPercentile":0.4622},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":-0.029102,"change":-0.83,"latestPrice":27.69,"close":27.69,"volume":4300,"market":"US","high":30.4959,"low":27.68,"preClose":28.52,"open":29.21,"turnoverRate":0.000639,"peRate":11.723905,"amplitude":0.098734,"marketValue":404526726.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":24.28,"changeRate5Day":-0.045172,"changeRate20Day":-0.005388,"changeRate60Day":0.073672,"changeRateWTD":-0.087945,"changeRateMTD":-0.063578,"changeRateQTD":0.106272,"changeRateYTD":-0.024313,"amount":124235.002136,"eps":2.361841,"lyrEps":1.75,"lyrPeRate":15.822857,"pbRate":0.57225,"volumeRatio":0.450573,"roa":0.016478,"roe":0.048792,"changeRate5Min":-0.061356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4003,"divideRate":0.050571,"floatMarketCap":186397228.68,"shortable":3,"shares":14609127,"floatShares":6731572,"hourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.69,"latestTime":"16:10 EDT","volume":7,"amount":193.83,"timestamp":1788984605254,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.69,"latestTime":"16:10 EDT","volume":7,"amount":193.83,"timestamp":1788984605254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.690000534057617,"preClose":27.690000534057617,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":-0.037611,"change":-2.0713,"latestPrice":53,"close":53,"volume":585,"market":"US","high":53,"low":53,"preClose":55.0713,"open":53,"turnoverRate":0.000287,"peRate":0,"amplitude":0,"marketValue":181954300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.5,"week52Low":52.08,"changeRate5Day":-0.04427,"changeRate20Day":-0.053573,"changeRate60Day":-0.078581,"changeRateWTD":-0.070175,"changeRateMTD":-0.04427,"changeRateQTD":-0.09695,"changeRateYTD":-0.178295,"amount":31566.99892,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":30.728254,"pbRate":-2.208477,"volumeRatio":0.548986,"roa":0.01945,"roe":0.005891,"changeRate5Min":-0.037611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6026,"divideRate":0.030238,"floatMarketCap":108114700,"shortable":3,"shares":3433100,"floatShares":2039900,"hourTrading":{"tag":"盘后","latestPrice":53,"preClose":53,"latestTime":"16:04 EDT","volume":2,"amount":106,"timestamp":1788984245979,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":53,"latestTime":"16:04 EDT","volume":2,"amount":106,"timestamp":1788984245979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":53,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":-0.058163,"change":-11.44,"latestPrice":185.25,"close":185.25,"volume":1047532,"market":"US","high":195.53,"low":183.705,"preClose":196.69,"open":195,"turnoverRate":0.010374,"peRate":40.436569,"amplitude":0.06012,"marketValue":19001634356.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.51,"week52Low":149.5,"changeRate5Day":-0.021343,"changeRate20Day":-0.178856,"changeRate60Day":-0.234378,"changeRateWTD":-0.056195,"changeRateMTD":-0.025513,"changeRateQTD":-0.315233,"changeRateYTD":-0.058928,"amount":194923781.449829,"eps":4.581249,"lyrEps":4.599999,"lyrPeRate":40.271748,"pbRate":47.038289,"volumeRatio":0.861451,"roa":0.114067,"roe":1.74458,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.009177,"floatMarketCap":18705939603,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":185.58,"preClose":185.25,"latestTime":"19:48 EDT","volume":43530,"amount":8064576.7418,"timestamp":1788997714850,"change":0.3300000000000125,"changeRate":0.001781376518218691},"preHourTrading":{"tag":"盘前","latestPrice":194.71,"preClose":196.69,"latestTime":"09:29 EDT","volume":429,"amount":83716.72452,"timestamp":1788960599999,"change":-1.9799999999999898,"changeRate":-0.010066602267527529},"postHourTrading":{"tag":"盘后","latestPrice":185.58,"preClose":185.25,"latestTime":"19:48 EDT","volume":43530,"amount":8064576.7418,"timestamp":1788997714850,"change":0.3300000000000125,"changeRate":0.001781376518218691},"overnightTrading":{"tag":"夜盘","latestPrice":186.11000061035156,"preClose":185.25,"latestTime":"20260910 02:02 EDT","volume":30,"amount":5572,"timestamp":1789020121110,"change":0.8600006103515625,"changeRate":0.004642378463436235},"impliedVol":0.6112,"impliedVolPercentile":0.502},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":-0.092122,"change":-1.45,"latestPrice":14.29,"close":14.29,"volume":1583011,"market":"US","high":15.71,"low":14.28,"preClose":15.74,"open":15.71,"turnoverRate":0.017727,"peRate":0,"amplitude":0.090851,"marketValue":1457401960.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.37,"week52Low":12.51,"changeRate5Day":0.003511,"changeRate20Day":-0.101823,"changeRate60Day":-0.390358,"changeRateWTD":-0.078659,"changeRateMTD":-0.050498,"changeRateQTD":-0.329108,"changeRateYTD":-0.068449,"amount":23163946.929069,"eps":-17.296715,"lyrEps":-15.89,"lyrPeRate":0,"pbRate":12.703217,"volumeRatio":0.729957,"roa":0.024371,"roe":-1.431575,"changeRate5Min":-0.010072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1276101801.44,"shortable":3,"shares":101987541,"floatShares":89300336,"hourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.29,"latestTime":"19:48 EDT","volume":17422,"amount":249468.3634,"timestamp":1788997694657,"change":0.16000000000000014,"changeRate":0.011196641007697702},"preHourTrading":{"tag":"盘前","latestPrice":15.673,"preClose":15.74,"latestTime":"09:29 EDT","volume":5,"amount":78.277495,"timestamp":1788960588103,"change":-0.06700000000000017,"changeRate":-0.004256670902160113},"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.29,"latestTime":"19:48 EDT","volume":17422,"amount":249468.3634,"timestamp":1788997694657,"change":0.16000000000000014,"changeRate":0.011196641007697702},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.289999961853027,"latestTime":"20260910 01:54 EDT","volume":1,"amount":14,"timestamp":1789019675877,"change":0.1099996566772461,"changeRate":0.007697666687955827},"impliedVol":0.7548,"impliedVolPercentile":0.3307}]}}}